Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000692
+16.70%
$1.1 million $19,916
Jun 13, 2022 $0.000593
-24.33%
$939,063 $33,676
Jun 12, 2022 $0.000784
-4.29%
$1.24 million $12,106
Jun 11, 2022 $0.000819
-9.29%
$1.3 million $24,407
Jun 10, 2022 $0.000873
-8.94%
$1.38 million $251,275
Jun 9, 2022 $0.000958
+7.19%
$1.52 million $55,714
Jun 8, 2022 $0.000894
-1.99%
$1.42 million $18,939
Jun 7, 2022 $0.000912
-5.33%
$1.44 million $53,456
Jun 6, 2022 $0.000963
+2.89%
$1.53 million $52,209
Jun 5, 2022 $0.000945
+8.09%
$1.5 million $76,967
Jun 4, 2022 $0.000874
-0.87%
$1.38 million $22,514
Jun 3, 2022 $0.000877
+0.65%
$1.39 million $27,014
Jun 2, 2022 $0.000871
+9.23%
$1.38 million $18,710
Jun 1, 2022 $0.000793
-18.88%
$1.25 million $28,322
May 31, 2022 $0.000977
+0.55%
$1.55 million $29,755
May 30, 2022 $0.000972
+3.91%
$1.54 million $36,572
May 29, 2022 $0.000935
+0.23%
$1.48 million $12,270
May 28, 2022 $0.000933
-13.95%
$1.48 million $76,845
May 27, 2022 $0.00109
+6.11%
$1.73 million $79,433
May 26, 2022 $0.00103
+6.50%
$1.63 million $109,204
May 25, 2022 $0.000996
+2.31%
$1.58 million $91,339
May 24, 2022 $0.000973
-1.10%
$1.54 million $29,741
May 23, 2022 $0.000984
-4.01%
$1.56 million $39,672
May 22, 2022 $0.00103
-8.84%
$1.62 million $66,688
May 21, 2022 $0.00114
+47.24%
$1.81 million $687,979
May 20, 2022 $0.000775
-5.67%
$1.23 million $22,110
May 19, 2022 $0.000822
+0.44%
$1.3 million $23,081
May 18, 2022 $0.000818
-11.22%
$1.3 million $45,215
May 17, 2022 $0.000903
+29.21%
$1.43 million $147,202
May 16, 2022 $0.000699
-17.01%
$1.11 million $28,752
May 15, 2022 $0.000842
+24.73%
$1.33 million $50,213
May 14, 2022 $0.000668
-1.85%
$1.06 million $39,203
May 13, 2022 $0.000682
+9.27%
$1.08 million $23,744
May 12, 2022 $0.000609
-13.09%
$964,101 $25,826
May 11, 2022 $0.000674
-39.74%
$1.07 million $36,565
May 10, 2022 $0.00112
-0.25%
$1.77 million $40,174
May 9, 2022 $0.00112
-16.93%
$1.78 million $33,363
May 8, 2022 $0.00135
-2.88%
$2.14 million $58,627
May 7, 2022 $0.00139
-1.89%
$2.21 million $11,866
May 6, 2022 $0.00142
-4.23%
$2.25 million $53,206
May 5, 2022 $0.00148
-1.91%
$2.35 million $39,833
May 4, 2022 $0.00151
+4.70%
$2.39 million $20,528
May 3, 2022 $0.00144
-3.53%
$2.29 million $17,608
May 2, 2022 $0.0015
+8.61%
$2.37 million $257,034
May 1, 2022 $0.00138
+4.70%
$2.18 million $20,340
Apr 30, 2022 $0.00132
-8.65%
$2.09 million $18,202
Apr 29, 2022 $0.00144
-9.30%
$2.29 million $23,990
Apr 28, 2022 $0.00159
+2.08%
$2.52 million $39,993
Apr 27, 2022 $0.00156
+0.90%
$2.47 million $25,920
Apr 26, 2022 $0.00155
-7.23%
$2.45 million $73,781