Kambria Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.00167
-5.86%
$2.65 million $131,709
Apr 24, 2022 $0.00178
-1.18%
$2.82 million $454,952
Apr 23, 2022 $0.00176
+1.59%
$2.78 million $42,417
Apr 22, 2022 $0.00173
-7.02%
$2.74 million $31,153
Apr 21, 2022 $0.00186
+1.02%
$2.94 million $45,852
Apr 20, 2022 $0.00184
-1.13%
$2.91 million $42,997
Apr 19, 2022 $0.00186
+1.01%
$2.95 million $36,364
Apr 18, 2022 $0.00184
+3.02%
$2.92 million $81,743
Apr 17, 2022 $0.00179
-1.33%
$2.83 million $360,267
Apr 16, 2022 $0.00181
+1.25%
$2.87 million $54,161
Apr 15, 2022 $0.00179
-1.14%
$2.83 million $33,780
Apr 14, 2022 $0.00182
-4.90%
$2.89 million $61,877
Apr 13, 2022 $0.0019
+16.45%
$3.02 million $126,500
Apr 12, 2022 $0.00164
-3.82%
$2.59 million $71,304
Apr 11, 2022 $0.00171
-12.62%
$2.7 million $60,021
Apr 10, 2022 $0.00194
-2.81%
$3.08 million $37,712
Apr 9, 2022 $0.002
+3.11%
$3.17 million $48,990
Apr 8, 2022 $0.00193
-6.30%
$3.06 million $53,962
Apr 7, 2022 $0.00206
-0.97%
$3.27 million $60,544
Apr 6, 2022 $0.00209
-6.29%
$3.32 million $132,501
Apr 5, 2022 $0.00224
-10.05%
$3.54 million $276,309
Apr 4, 2022 $0.00251
+16.82%
$3.98 million $533,064
Apr 3, 2022 $0.00214
-4.79%
$3.39 million $67,520
Apr 2, 2022 $0.00225
-4.33%
$3.56 million $100,527
Apr 1, 2022 $0.00235
+9.03%
$3.72 million $231,837
Mar 31, 2022 $0.00216
-10.15%
$3.42 million $145,691
Mar 30, 2022 $0.0024
+18.05%
$3.8 million $841,581
Mar 29, 2022 $0.00203
-6.24%
$3.22 million $117,548
Mar 28, 2022 $0.0022
-7.94%
$3.48 million $214,929
Mar 27, 2022 $0.00237
-1.47%
$3.75 million $184,857
Mar 26, 2022 $0.00239
-5.13%
$3.79 million $730,974
Mar 25, 2022 $0.00252
+38.03%
$3.99 million $1.75 million
Mar 24, 2022 $0.00183
-9.98%
$2.89 million $186,341
Mar 23, 2022 $0.00202
-0.63%
$3.2 million $198,519
Mar 22, 2022 $0.00204
+0.20%
$3.22 million $209,520
Mar 21, 2022 $0.00202
+0.92%
$3.21 million $265,090
Mar 20, 2022 $0.00201
-8.67%
$3.18 million $452,541
Mar 19, 2022 $0.0022
+1.03%
$3.48 million $304,416
Mar 18, 2022 $0.00218
-0.58%
$3.45 million $574,783
Mar 17, 2022 $0.00222
+52.79%
$3.51 million $1.76 million
Mar 16, 2022 $0.00146
-0.75%
$2.31 million $390,288
Mar 15, 2022 $0.00146
-15.22%
$2.31 million $287,213
Mar 14, 2022 $0.00173
-26.82%
$2.73 million $625,601
Mar 13, 2022 $0.00239
+9.38%
$3.78 million $3.53 million
Mar 12, 2022 $0.00209
+124.22%
$3.31 million $2.09 million
Mar 11, 2022 $0.000933
-1.83%
$1.48 million $92,712
Mar 10, 2022 $0.000951
-6.72%
$1.51 million $103,303
Mar 9, 2022 $0.00102
+12.99%
$1.61 million $117,810
Mar 8, 2022 $0.000902
-2.97%
$1.43 million $59,752
Mar 7, 2022 $0.000931
-25.54%
$1.47 million $165,944