Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.00167
-5.86%
$2.65 million $131,709
Apr 24, 2022 $0.00178
-1.18%
$2.82 million $454,952
Apr 23, 2022 $0.00176
+1.59%
$2.78 million $42,417
Apr 22, 2022 $0.00173
-7.02%
$2.74 million $31,153
Apr 21, 2022 $0.00186
+1.02%
$2.94 million $45,852
Apr 20, 2022 $0.00184
-1.13%
$2.91 million $42,997
Apr 19, 2022 $0.00186
+1.01%
$2.95 million $36,364
Apr 18, 2022 $0.00184
+3.02%
$2.92 million $81,743
Apr 17, 2022 $0.00179
-1.33%
$2.83 million $360,267
Apr 16, 2022 $0.00181
+1.25%
$2.87 million $54,161
Apr 15, 2022 $0.00179
-1.14%
$2.83 million $33,780
Apr 14, 2022 $0.00182
-4.90%
$2.89 million $61,877
Apr 13, 2022 $0.0019
+16.45%
$3.02 million $126,500
Apr 12, 2022 $0.00164
-3.82%
$2.59 million $71,304
Apr 11, 2022 $0.00171
-12.62%
$2.7 million $60,021
Apr 10, 2022 $0.00194
-2.81%
$3.08 million $37,712
Apr 9, 2022 $0.002
+3.11%
$3.17 million $48,990
Apr 8, 2022 $0.00193
-6.30%
$3.06 million $53,962
Apr 7, 2022 $0.00206
-0.97%
$3.27 million $60,544
Apr 6, 2022 $0.00209
-6.29%
$3.32 million $132,501
Apr 5, 2022 $0.00224
-10.05%
$3.54 million $276,309
Apr 4, 2022 $0.00251
+16.82%
$3.98 million $533,064
Apr 3, 2022 $0.00214
-4.79%
$3.39 million $67,520
Apr 2, 2022 $0.00225
-4.33%
$3.56 million $100,527
Apr 1, 2022 $0.00235
+9.03%
$3.72 million $231,837
Mar 31, 2022 $0.00216
-10.15%
$3.42 million $145,691
Mar 30, 2022 $0.0024
+18.05%
$3.8 million $841,581
Mar 29, 2022 $0.00203
-6.24%
$3.22 million $117,548
Mar 28, 2022 $0.0022
-7.94%
$3.48 million $214,929
Mar 27, 2022 $0.00237
-1.47%
$3.75 million $184,857
Mar 26, 2022 $0.00239
-5.13%
$3.79 million $730,974
Mar 25, 2022 $0.00252
+38.03%
$3.99 million $1.75 million
Mar 24, 2022 $0.00183
-9.98%
$2.89 million $186,341
Mar 23, 2022 $0.00202
-0.63%
$3.2 million $198,519
Mar 22, 2022 $0.00204
+0.20%
$3.22 million $209,520
Mar 21, 2022 $0.00202
+0.92%
$3.21 million $265,090
Mar 20, 2022 $0.00201
-8.67%
$3.18 million $452,541
Mar 19, 2022 $0.0022
+1.03%
$3.48 million $304,416
Mar 18, 2022 $0.00218
-0.58%
$3.45 million $574,783
Mar 17, 2022 $0.00222
+52.79%
$3.51 million $1.76 million
Mar 16, 2022 $0.00146
-0.75%
$2.31 million $390,288
Mar 15, 2022 $0.00146
-15.22%
$2.31 million $287,213
Mar 14, 2022 $0.00173
-26.82%
$2.73 million $625,601
Mar 13, 2022 $0.00239
+9.38%
$3.78 million $3.53 million
Mar 12, 2022 $0.00209
+124.22%
$3.31 million $2.09 million
Mar 11, 2022 $0.000933
-1.83%
$1.48 million $92,712
Mar 10, 2022 $0.000951
-6.72%
$1.51 million $103,303
Mar 9, 2022 $0.00102
+12.99%
$1.61 million $117,810
Mar 8, 2022 $0.000902
-2.97%
$1.43 million $59,752
Mar 7, 2022 $0.000931
-25.54%
$1.47 million $165,944