Kambria Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00167
-5.86%
$ 2.65 million $ 131,709
Apr 24, 2022 $ 0.00178
-1.18%
$ 2.82 million $ 454,952
Apr 23, 2022 $ 0.00176
+1.59%
$ 2.78 million $ 42,417
Apr 22, 2022 $ 0.00173
-7.02%
$ 2.74 million $ 31,153
Apr 21, 2022 $ 0.00186
+1.02%
$ 2.94 million $ 45,852
Apr 20, 2022 $ 0.00184
-1.13%
$ 2.91 million $ 42,997
Apr 19, 2022 $ 0.00186
+1.01%
$ 2.95 million $ 36,364
Apr 18, 2022 $ 0.00184
+3.02%
$ 2.92 million $ 81,743
Apr 17, 2022 $ 0.00179
-1.33%
$ 2.83 million $ 360,267
Apr 16, 2022 $ 0.00181
+1.25%
$ 2.87 million $ 54,161
Apr 15, 2022 $ 0.00179
-1.14%
$ 2.83 million $ 33,780
Apr 14, 2022 $ 0.00182
-4.90%
$ 2.89 million $ 61,877
Apr 13, 2022 $ 0.0019
+16.45%
$ 3.02 million $ 126,500
Apr 12, 2022 $ 0.00164
-3.82%
$ 2.59 million $ 71,304
Apr 11, 2022 $ 0.00171
-12.62%
$ 2.7 million $ 60,021
Apr 10, 2022 $ 0.00194
-2.81%
$ 3.08 million $ 37,712
Apr 9, 2022 $ 0.002
+3.11%
$ 3.17 million $ 48,990
Apr 8, 2022 $ 0.00193
-6.30%
$ 3.06 million $ 53,962
Apr 7, 2022 $ 0.00206
-0.97%
$ 3.27 million $ 60,544
Apr 6, 2022 $ 0.00209
-6.29%
$ 3.32 million $ 132,501
Apr 5, 2022 $ 0.00224
-10.05%
$ 3.54 million $ 276,309
Apr 4, 2022 $ 0.00251
+16.82%
$ 3.98 million $ 533,064
Apr 3, 2022 $ 0.00214
-4.79%
$ 3.39 million $ 67,520
Apr 2, 2022 $ 0.00225
-4.33%
$ 3.56 million $ 100,527
Apr 1, 2022 $ 0.00235
+9.03%
$ 3.72 million $ 231,837
Mar 31, 2022 $ 0.00216
-10.15%
$ 3.42 million $ 145,691
Mar 30, 2022 $ 0.0024
+18.05%
$ 3.8 million $ 841,581
Mar 29, 2022 $ 0.00203
-6.24%
$ 3.22 million $ 117,548
Mar 28, 2022 $ 0.0022
-7.94%
$ 3.48 million $ 214,929
Mar 27, 2022 $ 0.00237
-1.47%
$ 3.75 million $ 184,857
Mar 26, 2022 $ 0.00239
-5.13%
$ 3.79 million $ 730,974
Mar 25, 2022 $ 0.00252
+38.03%
$ 3.99 million $ 1.75 million
Mar 24, 2022 $ 0.00183
-9.98%
$ 2.89 million $ 186,341
Mar 23, 2022 $ 0.00202
-0.63%
$ 3.2 million $ 198,519
Mar 22, 2022 $ 0.00204
+0.20%
$ 3.22 million $ 209,520
Mar 21, 2022 $ 0.00202
+0.92%
$ 3.21 million $ 265,090
Mar 20, 2022 $ 0.00201
-8.67%
$ 3.18 million $ 452,541
Mar 19, 2022 $ 0.0022
+1.03%
$ 3.48 million $ 304,416
Mar 18, 2022 $ 0.00218
-0.58%
$ 3.45 million $ 574,783
Mar 17, 2022 $ 0.00222
+52.79%
$ 3.51 million $ 1.76 million
Mar 16, 2022 $ 0.00146
-0.75%
$ 2.31 million $ 390,288
Mar 15, 2022 $ 0.00146
-15.22%
$ 2.31 million $ 287,213
Mar 14, 2022 $ 0.00173
-26.82%
$ 2.73 million $ 625,601
Mar 13, 2022 $ 0.00239
+9.38%
$ 3.78 million $ 3.53 million
Mar 12, 2022 $ 0.00209
+124.22%
$ 3.31 million $ 2.09 million
Mar 11, 2022 $ 0.000933
-1.83%
$ 1.48 million $ 92,712
Mar 10, 2022 $ 0.000951
-6.72%
$ 1.51 million $ 103,303
Mar 9, 2022 $ 0.00102
+12.99%
$ 1.61 million $ 117,810
Mar 8, 2022 $ 0.000902
-2.97%
$ 1.43 million $ 59,752
Mar 7, 2022 $ 0.000931
-25.54%
$ 1.47 million $ 165,944