Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2020 $0.00118
-7.19%
$-- $40,687
Jul 7, 2020 $0.00128
-5.54%
$-- $40,589
Jul 6, 2020 $0.00135
+11.32%
$-- $57,069
Jul 5, 2020 $0.00121
-9.70%
$-- $50,070
Jul 4, 2020 $0.00134
+2.27%
$-- $55,579
Jul 3, 2020 $0.00131
-11.41%
$-- $65,897
Jul 2, 2020 $0.00148
+17.90%
$-- $100,036
Jul 1, 2020 $0.00126
-7.14%
$-- $57,965
Jun 30, 2020 $0.00135
-1.64%
$-- $57,436
Jun 29, 2020 $0.00138
-8.31%
$-- $63,053
Jun 28, 2020 $0.0015
-11.61%
$-- $83,361
Jun 27, 2020 $0.0017
-3.62%
$-- $155,462
Jun 26, 2020 $0.00176
+23.70%
$-- $198,081
Jun 25, 2020 $0.00142
+65.06%
$-- $129,658
Jun 24, 2020 $0.000864
+4.13%
$-- $33,223
Jun 23, 2020 $0.000829
+5.01%
$-- $25,174
Jun 22, 2020 $0.00079
+4.59%
$-- $23,495
Jun 21, 2020 $0.000755
-1.70%
$-- $13,194
Jun 20, 2020 $0.000768
+4.72%
$-- $25,777
Jun 19, 2020 $0.000734
-2.24%
$-- $21,266
Jun 18, 2020 $0.000751
-2.97%
$-- $22,956
Jun 17, 2020 $0.000774
-1.02%
$-- $16,936
Jun 16, 2020 $0.000782
+1.92%
$-- $20,399
Jun 15, 2020 $0.000767
-4.87%
$-- $38,847
Jun 14, 2020 $0.000807
+0.79%
$-- $25,337
Jun 13, 2020 $0.000801
-2.04%
$-- $21,971
Jun 12, 2020 $0.000817
+3.56%
$-- $21,756
Jun 11, 2020 $0.000789
-6.66%
$-- $36,977
Jun 10, 2020 $0.000845
+4.88%
$-- $30,245
Jun 9, 2020 $0.000806
+2.77%
$-- $21,960
Jun 8, 2020 $0.000784
-5.51%
$-- $27,659
Jun 7, 2020 $0.00083
+6.07%
$-- $32,508
Jun 6, 2020 $0.000782
-6.98%
$-- $27,613
Jun 5, 2020 $0.000841
-3.34%
$-- $26,899
Jun 4, 2020 $0.00087
+13.87%
$-- $34,412
Jun 3, 2020 $0.000764
-0.73%
$-- $17,213
Jun 2, 2020 $0.00077
-4.41%
$-- $35,236
Jun 1, 2020 $0.000805
+7.87%
$-- $30,764
May 31, 2020 $0.000747
-4.38%
$-- $24,444
May 30, 2020 $0.000781
+5.97%
$-- $22,836
May 29, 2020 $0.000737
-7.88%
$-- $26,511
May 28, 2020 $0.0008
+4.95%
$-- $30,903
May 27, 2020 $0.000762
+9.77%
$-- $28,269
May 26, 2020 $0.000694
+1.16%
$-- $16,063
May 25, 2020 $0.000686
+1.85%
$-- $10,802
May 24, 2020 $0.000674
+1.78%
$-- $8,493
May 23, 2020 $0.000662
+4.91%
$-- $12,400
May 22, 2020 $0.000631
+0.04%
$-- $11,732
May 21, 2020 $0.000631
-0.10%
$-- $12,979
May 20, 2020 $0.000631
+0.28%
$-- $7,303