Kambria Historical Data

KAT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00141
-10.76%
$ -- $ 28,991
Aug 26, 2020 $ 0.00158
+4.77%
$ -- $ 60,738
Aug 25, 2020 $ 0.00151
+2.59%
$ -- $ 106,731
Aug 24, 2020 $ 0.00147
+23.15%
$ -- $ 105,284
Aug 23, 2020 $ 0.0012
+6.55%
$ -- $ 12,708
Aug 22, 2020 $ 0.00112
+8.69%
$ -- $ 9,384
Aug 21, 2020 $ 0.00103
-13.51%
$ -- $ 13,306
Aug 20, 2020 $ 0.00119
-4.24%
$ -- $ 15,485
Aug 19, 2020 $ 0.00125
-11.50%
$ -- $ 8,137
Aug 18, 2020 $ 0.00141
+5.90%
$ -- $ 15,886
Aug 17, 2020 $ 0.00133
+2.34%
$ -- $ 30,888
Aug 16, 2020 $ 0.0013
-2.62%
$ -- $ 6,895
Aug 15, 2020 $ 0.00133
+2.65%
$ -- $ 14,097
Aug 14, 2020 $ 0.0013
-6.70%
$ -- $ 21,566
Aug 13, 2020 $ 0.00139
-1.85%
$ -- $ 9,808
Aug 12, 2020 $ 0.00142
-4.50%
$ -- $ 17,789
Aug 11, 2020 $ 0.00149
-6.99%
$ -- $ 20,729
Aug 10, 2020 $ 0.0016
+13.25%
$ -- $ 26,659
Aug 9, 2020 $ 0.00141
-10.44%
$ -- $ 8,533
Aug 8, 2020 $ 0.00157
+28.07%
$ -- $ 15,366
Aug 7, 2020 $ 0.00123
-2.08%
$ -- $ 10,920
Aug 6, 2020 $ 0.00125
-7.63%
$ -- $ 17,341
Aug 5, 2020 $ 0.00136
+4.26%
$ -- $ 27,224
Aug 4, 2020 $ 0.0013
-2.32%
$ -- $ 42,475
Aug 3, 2020 $ 0.00133
-3.87%
$ -- $ 45,478
Aug 2, 2020 $ 0.00139
+7.90%
$ -- $ 53,886
Aug 1, 2020 $ 0.00128
+7.88%
$ -- $ 40,903
Jul 31, 2020 $ 0.00119
+4.84%
$ -- $ 54,910
Jul 30, 2020 $ 0.00114
+4.51%
$ -- $ 40,218
Jul 29, 2020 $ 0.00109
-2.97%
$ -- $ 43,555
Jul 28, 2020 $ 0.00112
-14.72%
$ -- $ 41,909
Jul 27, 2020 $ 0.00131
+0.87%
$ -- $ 59,223
Jul 26, 2020 $ 0.0013
+3.49%
$ -- $ 56,153
Jul 25, 2020 $ 0.00126
+9.56%
$ -- $ 45,399
Jul 24, 2020 $ 0.00115
-1.49%
$ -- $ 41,362
Jul 23, 2020 $ 0.00116
+0.65%
$ -- $ 44,965
Jul 22, 2020 $ 0.00116
+1.24%
$ -- $ 56,701
Jul 21, 2020 $ 0.00114
-4.51%
$ -- $ 59,236
Jul 20, 2020 $ 0.0012
-1.94%
$ -- $ 73,614
Jul 19, 2020 $ 0.00122
-1.18%
$ -- $ 55,156
Jul 18, 2020 $ 0.00123
-8.07%
$ -- $ 43,086
Jul 17, 2020 $ 0.00134
+6.42%
$ -- $ 66,438
Jul 16, 2020 $ 0.00126
-8.81%
$ -- $ 74,065
Jul 15, 2020 $ 0.00138
+0.61%
$ -- $ 83,381
Jul 14, 2020 $ 0.00138
+40.43%
$ -- $ 113,750
Jul 13, 2020 $ 0.00098
-1.70%
$ -- $ 35,722
Jul 12, 2020 $ 0.000997
-6.34%
$ -- $ 33,571
Jul 11, 2020 $ 0.00106
-0.18%
$ -- $ 35,288
Jul 10, 2020 $ 0.00107
-1.56%
$ -- $ 43,145
Jul 9, 2020 $ 0.00108
-8.64%
$ -- $ 67,543