Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2020 $0.000623
+15.21%
$-- $11,485
Mar 29, 2020 $0.000541
-3.17%
$-- $13,973
Mar 28, 2020 $0.000559
-5.30%
$-- $25,742
Mar 27, 2020 $0.00059
-2.93%
$-- $18,588
Mar 26, 2020 $0.000608
-4.71%
$-- $22,470
Mar 25, 2020 $0.000638
-0.82%
$-- $19,854
Mar 24, 2020 $0.000643
+2.54%
$-- $23,785
Mar 23, 2020 $0.000627
+9.40%
$-- $20,521
Mar 22, 2020 $0.000574
-3.61%
$-- $21,572
Mar 21, 2020 $0.000595
-0.84%
$-- $20,597
Mar 20, 2020 $0.0006
-4.52%
$-- $23,764
Mar 19, 2020 $0.000628
+16.08%
$-- $22,055
Mar 18, 2020 $0.000541
+3.73%
$-- $17,032
Mar 17, 2020 $0.000522
+5.94%
$-- $22,606
Mar 16, 2020 $0.000493
-14.71%
$-- $17,565
Mar 15, 2020 $0.000577
+5.14%
$-- $14,486
Mar 14, 2020 $0.000549
-4.07%
$-- $11,296
Mar 13, 2020 $0.000572
+28.45%
$-- $16,901
Mar 12, 2020 $0.000451
-45.29%
$-- $22,242
Mar 11, 2020 $0.000827
-3.13%
$-- $45,839
Mar 10, 2020 $0.000854
+1.84%
$-- $58,080
Mar 9, 2020 $0.000838
-5.37%
$-- $60,698
Mar 8, 2020 $0.000886
-11.30%
$-- $36,558
Mar 7, 2020 $0.000998
-4.13%
$-- $39,097
Mar 6, 2020 $0.00104
+5.75%
$-- $41,327
Mar 5, 2020 $0.000983
+4.77%
$-- $37,654
Mar 4, 2020 $0.000938
+2.19%
$-- $28,488
Mar 3, 2020 $0.000918
-2.53%
$-- $32,660
Mar 2, 2020 $0.000942
+2.43%
$-- $34,671
Mar 1, 2020 $0.000919
-21.74%
$-- $37,391
Feb 29, 2020 $0.00118
+29.24%
$-- $35,566
Feb 28, 2020 $0.000885
+1.72%
$-- $45,557
Feb 27, 2020 $0.000869
+0.89%
$-- $44,241
Feb 26, 2020 $0.000861
-13.67%
$-- $55,251
Feb 25, 2020 $0.000998
-1.19%
$-- $35,441
Feb 24, 2020 $0.00101
+1.79%
$-- $51,156
Feb 23, 2020 $0.000998
-4.46%
$-- $61,682
Feb 22, 2020 $0.00104
-2.03%
$-- $41,188
Feb 21, 2020 $0.00107
+7.22%
$-- $42,160
Feb 20, 2020 $0.000995
-3.69%
$-- $40,841
Feb 19, 2020 $0.00103
-4.39%
$-- $44,996
Feb 18, 2020 $0.00108
+11.37%
$-- $47,531
Feb 17, 2020 $0.000956
-8.43%
$-- $66,423
Feb 16, 2020 $0.00104
-5.33%
$-- $48,093
Feb 15, 2020 $0.0011
-11.01%
$-- $56,016
Feb 14, 2020 $0.00124
+19.73%
$-- $57,154
Feb 13, 2020 $0.00103
-10.90%
$-- $33,218
Feb 12, 2020 $0.00116
-5.63%
$-- $49,399
Feb 11, 2020 $0.00123
+3.95%
$-- $65,509
Feb 10, 2020 $0.00118
+13.98%
$-- $60,540