Kambria Historical Data

KAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000623
+15.21%
$ -- $ 11,485
Mar 29, 2020 $ 0.000541
-3.17%
$ -- $ 13,973
Mar 28, 2020 $ 0.000559
-5.30%
$ -- $ 25,742
Mar 27, 2020 $ 0.00059
-2.93%
$ -- $ 18,588
Mar 26, 2020 $ 0.000608
-4.71%
$ -- $ 22,470
Mar 25, 2020 $ 0.000638
-0.82%
$ -- $ 19,854
Mar 24, 2020 $ 0.000643
+2.54%
$ -- $ 23,785
Mar 23, 2020 $ 0.000627
+9.40%
$ -- $ 20,521
Mar 22, 2020 $ 0.000574
-3.61%
$ -- $ 21,572
Mar 21, 2020 $ 0.000595
-0.84%
$ -- $ 20,597
Mar 20, 2020 $ 0.0006
-4.52%
$ -- $ 23,764
Mar 19, 2020 $ 0.000628
+16.08%
$ -- $ 22,055
Mar 18, 2020 $ 0.000541
+3.73%
$ -- $ 17,032
Mar 17, 2020 $ 0.000522
+5.94%
$ -- $ 22,606
Mar 16, 2020 $ 0.000493
-14.71%
$ -- $ 17,565
Mar 15, 2020 $ 0.000577
+5.14%
$ -- $ 14,486
Mar 14, 2020 $ 0.000549
-4.07%
$ -- $ 11,296
Mar 13, 2020 $ 0.000572
+28.45%
$ -- $ 16,901
Mar 12, 2020 $ 0.000451
-45.29%
$ -- $ 22,242
Mar 11, 2020 $ 0.000827
-3.13%
$ -- $ 45,839
Mar 10, 2020 $ 0.000854
+1.84%
$ -- $ 58,080
Mar 9, 2020 $ 0.000838
-5.37%
$ -- $ 60,698
Mar 8, 2020 $ 0.000886
-11.30%
$ -- $ 36,558
Mar 7, 2020 $ 0.000998
-4.13%
$ -- $ 39,097
Mar 6, 2020 $ 0.00104
+5.75%
$ -- $ 41,327
Mar 5, 2020 $ 0.000983
+4.77%
$ -- $ 37,654
Mar 4, 2020 $ 0.000938
+2.19%
$ -- $ 28,488
Mar 3, 2020 $ 0.000918
-2.53%
$ -- $ 32,660
Mar 2, 2020 $ 0.000942
+2.43%
$ -- $ 34,671
Mar 1, 2020 $ 0.000919
-21.74%
$ -- $ 37,391
Feb 29, 2020 $ 0.00118
+29.24%
$ -- $ 35,566
Feb 28, 2020 $ 0.000885
+1.72%
$ -- $ 45,557
Feb 27, 2020 $ 0.000869
+0.89%
$ -- $ 44,241
Feb 26, 2020 $ 0.000861
-13.67%
$ -- $ 55,251
Feb 25, 2020 $ 0.000998
-1.19%
$ -- $ 35,441
Feb 24, 2020 $ 0.00101
+1.79%
$ -- $ 51,156
Feb 23, 2020 $ 0.000998
-4.46%
$ -- $ 61,682
Feb 22, 2020 $ 0.00104
-2.03%
$ -- $ 41,188
Feb 21, 2020 $ 0.00107
+7.22%
$ -- $ 42,160
Feb 20, 2020 $ 0.000995
-3.69%
$ -- $ 40,841
Feb 19, 2020 $ 0.00103
-4.39%
$ -- $ 44,996
Feb 18, 2020 $ 0.00108
+11.37%
$ -- $ 47,531
Feb 17, 2020 $ 0.000956
-8.43%
$ -- $ 66,423
Feb 16, 2020 $ 0.00104
-5.33%
$ -- $ 48,093
Feb 15, 2020 $ 0.0011
-11.01%
$ -- $ 56,016
Feb 14, 2020 $ 0.00124
+19.73%
$ -- $ 57,154
Feb 13, 2020 $ 0.00103
-10.90%
$ -- $ 33,218
Feb 12, 2020 $ 0.00116
-5.63%
$ -- $ 49,399
Feb 11, 2020 $ 0.00123
+3.95%
$ -- $ 65,509
Feb 10, 2020 $ 0.00118
+13.98%
$ -- $ 60,540