Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.00104
+4.73%
$-- $50,956
Feb 8, 2020 $0.000991
-1.97%
$-- $37,884
Feb 7, 2020 $0.00101
+2.59%
$-- $45,279
Feb 6, 2020 $0.000986
+1.80%
$-- $36,035
Feb 5, 2020 $0.000969
+8.04%
$-- $38,521
Feb 4, 2020 $0.000896
-9.41%
$-- $56,259
Feb 3, 2020 $0.000989
-2.81%
$-- $47,735
Feb 2, 2020 $0.00102
-11.51%
$-- $108,674
Feb 1, 2020 $0.00115
-0.69%
$-- $137,493
Jan 31, 2020 $0.00116
-3.04%
$-- $105,019
Jan 30, 2020 $0.00119
-0.11%
$-- $124,382
Jan 29, 2020 $0.00117
+5.35%
$-- $118,172
Jan 28, 2020 $0.00111
+13.28%
$-- $116,620
Jan 27, 2020 $0.000979
+11.97%
$-- $70,737
Jan 26, 2020 $0.000875
+0.16%
$-- $28,073
Jan 25, 2020 $0.000873
+1.49%
$-- $36,451
Jan 24, 2020 $0.000861
+0.87%
$-- $33,662
Jan 23, 2020 $0.000854
-3.04%
$-- $33,592
Jan 22, 2020 $0.000881
-0.23%
$-- $50,589
Jan 21, 2020 $0.000911
-4.11%
$-- $48,569
Jan 20, 2020 $0.000931
+5.72%
$-- $47,469
Jan 19, 2020 $0.000898
+0.72%
$-- $37,221
Jan 18, 2020 $0.000891
-4.93%
$-- $30,628
Jan 17, 2020 $0.000955
+6.56%
$-- $63,287
Jan 16, 2020 $0.000892
-1.39%
$-- $73,731
Jan 15, 2020 $0.000908
+13.53%
$-- $95,774
Jan 14, 2020 $0.000797
+0.86%
$-- $39,733
Jan 13, 2020 $0.00079
+1.43%
$-- $47,664
Jan 12, 2020 $0.00078
+4.03%
$-- $42,439
Jan 11, 2020 $0.000749
-4.49%
$-- $18,935
Jan 10, 2020 $0.000785
+14.68%
$-- $39,842
Jan 9, 2020 $0.000684
-9.80%
$-- $29,476
Jan 8, 2020 $0.000759
-4.67%
$-- $48,882
Jan 7, 2020 $0.000777
-4.58%
$-- $71,341
Jan 6, 2020 $0.000814
+0.68%
$-- $55,696
Jan 5, 2020 $0.000796
-5.89%
$-- $82,788
Jan 4, 2020 $0.00083
+6.09%
$-- $49,448
Jan 3, 2020 $0.000779
-9.08%
$-- $85,472
Jan 2, 2020 $0.000857
-5.24%
$-- $107,930
Jan 1, 2020 $0.000898
-6.56%
$-- $98,078
Dec 31, 2019 $0.000961
-3.22%
$-- $48,771
Dec 30, 2019 $0.00098
-1.88%
$-- $79,484
Dec 29, 2019 $0.000999
-2.15%
$-- $59,606
Dec 28, 2019 $0.00103
-2.34%
$-- $77,233
Dec 27, 2019 $0.00105
+1.63%
$-- $61,499
Dec 26, 2019 $0.00104
+7.35%
$-- $45,793
Dec 25, 2019 $0.000965
-5.89%
$-- $94,528
Dec 24, 2019 $0.00103
-3.89%
$-- $57,224
Dec 23, 2019 $0.00107
-0.77%
$-- $33,681
Dec 22, 2019 $0.00108
+0.77%
$-- $31,842