Kambria Historical Data

KAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00104
+4.73%
$ -- $ 50,956
Feb 8, 2020 $ 0.000991
-1.97%
$ -- $ 37,884
Feb 7, 2020 $ 0.00101
+2.59%
$ -- $ 45,279
Feb 6, 2020 $ 0.000986
+1.80%
$ -- $ 36,035
Feb 5, 2020 $ 0.000969
+8.04%
$ -- $ 38,521
Feb 4, 2020 $ 0.000896
-9.41%
$ -- $ 56,259
Feb 3, 2020 $ 0.000989
-2.81%
$ -- $ 47,735
Feb 2, 2020 $ 0.00102
-11.51%
$ -- $ 108,674
Feb 1, 2020 $ 0.00115
-0.69%
$ -- $ 137,493
Jan 31, 2020 $ 0.00116
-3.04%
$ -- $ 105,019
Jan 30, 2020 $ 0.00119
-0.11%
$ -- $ 124,382
Jan 29, 2020 $ 0.00117
+5.35%
$ -- $ 118,172
Jan 28, 2020 $ 0.00111
+13.28%
$ -- $ 116,620
Jan 27, 2020 $ 0.000979
+11.97%
$ -- $ 70,737
Jan 26, 2020 $ 0.000875
+0.16%
$ -- $ 28,073
Jan 25, 2020 $ 0.000873
+1.49%
$ -- $ 36,451
Jan 24, 2020 $ 0.000861
+0.87%
$ -- $ 33,662
Jan 23, 2020 $ 0.000854
-3.04%
$ -- $ 33,592
Jan 22, 2020 $ 0.000881
-0.23%
$ -- $ 50,589
Jan 21, 2020 $ 0.000911
-4.11%
$ -- $ 48,569
Jan 20, 2020 $ 0.000931
+5.72%
$ -- $ 47,469
Jan 19, 2020 $ 0.000898
+0.72%
$ -- $ 37,221
Jan 18, 2020 $ 0.000891
-4.93%
$ -- $ 30,628
Jan 17, 2020 $ 0.000955
+6.56%
$ -- $ 63,287
Jan 16, 2020 $ 0.000892
-1.39%
$ -- $ 73,731
Jan 15, 2020 $ 0.000908
+13.53%
$ -- $ 95,774
Jan 14, 2020 $ 0.000797
+0.86%
$ -- $ 39,733
Jan 13, 2020 $ 0.00079
+1.43%
$ -- $ 47,664
Jan 12, 2020 $ 0.00078
+4.03%
$ -- $ 42,439
Jan 11, 2020 $ 0.000749
-4.49%
$ -- $ 18,935
Jan 10, 2020 $ 0.000785
+14.68%
$ -- $ 39,842
Jan 9, 2020 $ 0.000684
-9.80%
$ -- $ 29,476
Jan 8, 2020 $ 0.000759
-4.67%
$ -- $ 48,882
Jan 7, 2020 $ 0.000777
-4.58%
$ -- $ 71,341
Jan 6, 2020 $ 0.000814
+0.68%
$ -- $ 55,696
Jan 5, 2020 $ 0.000796
-5.89%
$ -- $ 82,788
Jan 4, 2020 $ 0.00083
+6.09%
$ -- $ 49,448
Jan 3, 2020 $ 0.000779
-9.08%
$ -- $ 85,472
Jan 2, 2020 $ 0.000857
-5.24%
$ -- $ 107,930
Jan 1, 2020 $ 0.000898
-6.56%
$ -- $ 98,078
Dec 31, 2019 $ 0.000961
-3.22%
$ -- $ 48,771
Dec 30, 2019 $ 0.00098
-1.88%
$ -- $ 79,484
Dec 29, 2019 $ 0.000999
-2.15%
$ -- $ 59,606
Dec 28, 2019 $ 0.00103
-2.34%
$ -- $ 77,233
Dec 27, 2019 $ 0.00105
+1.63%
$ -- $ 61,499
Dec 26, 2019 $ 0.00104
+7.35%
$ -- $ 45,793
Dec 25, 2019 $ 0.000965
-5.89%
$ -- $ 94,528
Dec 24, 2019 $ 0.00103
-3.89%
$ -- $ 57,224
Dec 23, 2019 $ 0.00107
-0.77%
$ -- $ 33,681
Dec 22, 2019 $ 0.00108
+0.77%
$ -- $ 31,842