Kambria Historical Data

KAT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00731
-8.49%
$ -- $ 83,010
Apr 14, 2019 $ 0.00799
+4.57%
$ -- $ 80,550
Apr 13, 2019 $ 0.00764
+5.46%
$ -- $ 87,141
Apr 12, 2019 $ 0.00724
+5.14%
$ -- $ 93,160
Apr 11, 2019 $ 0.00689
-8.13%
$ -- $ 69,394
Apr 10, 2019 $ 0.0075
+8.55%
$ -- $ 70,713
Apr 9, 2019 $ 0.00691
-4.53%
$ -- $ 65,359
Apr 8, 2019 $ 0.00723
-9.01%
$ -- $ 86,299
Apr 7, 2019 $ 0.00795
+17.26%
$ -- $ 95,291
Apr 6, 2019 $ 0.00678
+6.90%
$ -- $ 75,187
Apr 5, 2019 $ 0.00634
+4.77%
$ -- $ 74,495
Apr 4, 2019 $ 0.00605
-12.33%
$ -- $ 97,265
Apr 3, 2019 $ 0.00691
+3.75%
$ -- $ 85,344
Apr 2, 2019 $ 0.00666
-4.81%
$ -- $ 104,907
Apr 1, 2019 $ 0.00699
+2.12%
$ -- $ 94,140
Mar 31, 2019 $ 0.00685
+40.52%
$ -- $ 135,910
Mar 30, 2019 $ 0.00487
+12.32%
$ -- $ 58,530
Mar 29, 2019 $ 0.00435
+6.01%
$ -- $ 36,740
Mar 28, 2019 $ 0.00411
-3.29%
$ -- $ 29,071
Mar 27, 2019 $ 0.00424
+7.51%
$ -- $ 33,202
Mar 26, 2019 $ 0.00395
+2.35%
$ -- $ 31,409
Mar 25, 2019 $ 0.00385
-1.90%
$ -- $ 15,832
Mar 24, 2019 $ 0.00393
-3.81%
$ -- $ 14,575
Mar 23, 2019 $ 0.00408
+5.91%
$ -- $ 16,361
Mar 22, 2019 $ 0.00386
-3.12%
$ -- $ 10,074
Mar 21, 2019 $ 0.00398
-0.52%
$ -- $ 12,563
Mar 20, 2019 $ 0.004
+1.54%
$ -- $ 9,533
Mar 19, 2019 $ 0.00394
-2.26%
$ -- $ 8,545
Mar 18, 2019 $ 0.00403
+6.21%
$ -- $ 5,368
Mar 17, 2019 $ 0.00379
-6.50%
$ -- $ 5,065
Mar 16, 2019 $ 0.00405
+3.26%
$ -- $ 5,718
Mar 15, 2019 $ 0.00392
+8.67%
$ -- $ 2,684
Mar 14, 2019 $ 0.00361
-7.62%
$ -- $ 13,334
Mar 13, 2019 $ 0.00391
-7.20%
$ -- $ 29,886
Mar 12, 2019 $ 0.00421
+14.44%
$ -- $ 29,802
Mar 11, 2019 $ 0.00368
-3.49%
$ -- $ 28,131
Mar 10, 2019 $ 0.00382
-0.27%
$ -- $ 8,148
Mar 9, 2019 $ 0.00383
+0.93%
$ -- $ 9,076
Mar 8, 2019 $ 0.00379
-4.19%
$ -- $ 15,378
Mar 7, 2019 $ 0.00396
-3.44%
$ -- $ 6,870
Mar 6, 2019 $ 0.0041
+1.83%
$ -- $ 7,913
Mar 5, 2019 $ 0.00403
-1.06%
$ -- $ 8,669
Mar 4, 2019 $ 0.00407
-9.54%
$ -- $ 15,203
Mar 3, 2019 $ 0.0045
-1.08%
$ -- $ 7,396
Mar 2, 2019 $ 0.00455
+7.99%
$ -- $ 5,813
Mar 1, 2019 $ 0.00421
-5.61%
$ -- $ 14,246
Feb 28, 2019 $ 0.00446
+15.97%
$ -- $ 14,384
Feb 27, 2019 $ 0.00385
-10.91%
$ -- $ 18,530
Feb 26, 2019 $ 0.00432
-3.24%
$ -- $ 6,091
Feb 25, 2019 $ 0.00447
+2.21%
$ -- $ 10,270