Kambria Historical Data

KAT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00208
-6.77%
$ -- $ 72,085
Jun 3, 2019 $ 0.00223
-9.50%
$ -- $ 77,939
Jun 2, 2019 $ 0.00246
-8.74%
$ -- $ 51,216
Jun 1, 2019 $ 0.0027
-0.54%
$ -- $ 78,315
May 31, 2019 $ 0.00271
+2.30%
$ -- $ 77,916
May 30, 2019 $ 0.00265
-11.13%
$ -- $ 73,510
May 29, 2019 $ 0.00298
+8.82%
$ -- $ 131,889
May 28, 2019 $ 0.00274
-0.73%
$ -- $ 105,540
May 27, 2019 $ 0.00276
-6.08%
$ -- $ 103,733
May 26, 2019 $ 0.00294
-0.29%
$ -- $ 151,886
May 25, 2019 $ 0.00295
+6.65%
$ -- $ 196,506
May 24, 2019 $ 0.00276
-8.89%
$ -- $ 265,963
May 23, 2019 $ 0.00304
+4.25%
$ -- $ 197,761
May 22, 2019 $ 0.00291
+18.80%
$ -- $ 251,041
May 21, 2019 $ 0.00245
+4.56%
$ -- $ 174,041
May 20, 2019 $ 0.00234
-10.35%
$ -- $ 129,324
May 19, 2019 $ 0.00261
+10.26%
$ -- $ 154,560
May 18, 2019 $ 0.00237
+6.10%
$ -- $ 138,964
May 17, 2019 $ 0.00223
+2.18%
$ -- $ 159,480
May 16, 2019 $ 0.00219
-2.75%
$ -- $ 180,225
May 15, 2019 $ 0.00225
+2.77%
$ -- $ 186,803
May 14, 2019 $ 0.00219
-9.12%
$ -- $ 192,456
May 13, 2019 $ 0.00241
+4.65%
$ -- $ 175,887
May 12, 2019 $ 0.0023
-7.59%
$ -- $ 122,169
May 11, 2019 $ 0.00249
+3.82%
$ -- $ 195,525
May 10, 2019 $ 0.0024
-6.05%
$ -- $ 208,832
May 9, 2019 $ 0.00255
+1.45%
$ -- $ 335,067
May 8, 2019 $ 0.00251
+25.02%
$ -- $ 353,109
May 7, 2019 $ 0.00201
-4.97%
$ -- $ 189,085
May 6, 2019 $ 0.00212
+1.36%
$ -- $ 141,857
May 5, 2019 $ 0.00209
+4.93%
$ -- $ 156,345
May 4, 2019 $ 0.00199
+3.59%
$ -- $ 167,900
May 3, 2019 $ 0.00192
-0.86%
$ -- $ 143,306
May 2, 2019 $ 0.00194
-10.46%
$ -- $ 204,470
May 1, 2019 $ 0.00216
-8.12%
$ -- $ 143,425
Apr 30, 2019 $ 0.00236
-3.65%
$ -- $ 199,946
Apr 29, 2019 $ 0.00245
-47.14%
$ -- $ 429,811
Apr 28, 2019 $ 0.00461
-0.83%
$ -- $ 272,126
Apr 27, 2019 $ 0.00465
+1.06%
$ -- $ 259,798
Apr 26, 2019 $ 0.0046
-3.96%
$ -- $ 263,678
Apr 25, 2019 $ 0.0048
-20.15%
$ -- $ 287,654
Apr 24, 2019 $ 0.00601
+0.02%
$ -- $ 390,519
Apr 23, 2019 $ 0.006
-4.76%
$ -- $ 242,933
Apr 22, 2019 $ 0.0063
-2.74%
$ -- $ 431,403
Apr 21, 2019 $ 0.00648
-2.46%
$ -- $ 299,705
Apr 20, 2019 $ 0.00665
-3.55%
$ -- $ 227,337
Apr 19, 2019 $ 0.00689
-4.81%
$ -- $ 266,133
Apr 18, 2019 $ 0.00724
-2.84%
$ -- $ 154,889
Apr 17, 2019 $ 0.00745
+0.52%
$ -- $ 174,445
Apr 16, 2019 $ 0.00741
+1.39%
$ -- $ 169,478