Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.00208
-6.77%
$-- $72,085
Jun 3, 2019 $0.00223
-9.50%
$-- $77,939
Jun 2, 2019 $0.00246
-8.74%
$-- $51,216
Jun 1, 2019 $0.0027
-0.54%
$-- $78,315
May 31, 2019 $0.00271
+2.30%
$-- $77,916
May 30, 2019 $0.00265
-11.13%
$-- $73,510
May 29, 2019 $0.00298
+8.82%
$-- $131,889
May 28, 2019 $0.00274
-0.73%
$-- $105,540
May 27, 2019 $0.00276
-6.08%
$-- $103,733
May 26, 2019 $0.00294
-0.29%
$-- $151,886
May 25, 2019 $0.00295
+6.65%
$-- $196,506
May 24, 2019 $0.00276
-8.89%
$-- $265,963
May 23, 2019 $0.00304
+4.25%
$-- $197,761
May 22, 2019 $0.00291
+18.80%
$-- $251,041
May 21, 2019 $0.00245
+4.56%
$-- $174,041
May 20, 2019 $0.00234
-10.35%
$-- $129,324
May 19, 2019 $0.00261
+10.26%
$-- $154,560
May 18, 2019 $0.00237
+6.10%
$-- $138,964
May 17, 2019 $0.00223
+2.18%
$-- $159,480
May 16, 2019 $0.00219
-2.75%
$-- $180,225
May 15, 2019 $0.00225
+2.77%
$-- $186,803
May 14, 2019 $0.00219
-9.12%
$-- $192,456
May 13, 2019 $0.00241
+4.65%
$-- $175,887
May 12, 2019 $0.0023
-7.59%
$-- $122,169
May 11, 2019 $0.00249
+3.82%
$-- $195,525
May 10, 2019 $0.0024
-6.05%
$-- $208,832
May 9, 2019 $0.00255
+1.45%
$-- $335,067
May 8, 2019 $0.00251
+25.02%
$-- $353,109
May 7, 2019 $0.00201
-4.97%
$-- $189,085
May 6, 2019 $0.00212
+1.36%
$-- $141,857
May 5, 2019 $0.00209
+4.93%
$-- $156,345
May 4, 2019 $0.00199
+3.59%
$-- $167,900
May 3, 2019 $0.00192
-0.86%
$-- $143,306
May 2, 2019 $0.00194
-10.46%
$-- $204,470
May 1, 2019 $0.00216
-8.12%
$-- $143,425
Apr 30, 2019 $0.00236
-3.65%
$-- $199,946
Apr 29, 2019 $0.00245
-47.14%
$-- $429,811
Apr 28, 2019 $0.00461
-0.83%
$-- $272,126
Apr 27, 2019 $0.00465
+1.06%
$-- $259,798
Apr 26, 2019 $0.0046
-3.96%
$-- $263,678
Apr 25, 2019 $0.0048
-20.15%
$-- $287,654
Apr 24, 2019 $0.00601
+0.02%
$-- $390,519
Apr 23, 2019 $0.006
-4.76%
$-- $242,933
Apr 22, 2019 $0.0063
-2.74%
$-- $431,403
Apr 21, 2019 $0.00648
-2.46%
$-- $299,705
Apr 20, 2019 $0.00665
-3.55%
$-- $227,337
Apr 19, 2019 $0.00689
-4.81%
$-- $266,133
Apr 18, 2019 $0.00724
-2.84%
$-- $154,889
Apr 17, 2019 $0.00745
+0.52%
$-- $174,445
Apr 16, 2019 $0.00741
+1.39%
$-- $169,478