Kambria Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000825
+1.12%
$ 1.36 million $ 23,902
Nov 30, 2024 $ 0.000816
+3.02%
$ 1.28 million $ 850
Nov 29, 2024 $ 0.000763
-1.23%
$ 1.2 million $ 403
Nov 28, 2024 $ 0.000787
-1.74%
$ 1.23 million $ 475
Nov 27, 2024 $ 0.000811
+11.03%
$ 1.27 million $ 681
Nov 26, 2024 $ 0.000753
-19.03%
$ 1.12 million $ 6,707
Nov 25, 2024 $ 0.00093
-14.77%
$ 1.46 million $ 57,566
Nov 24, 2024 $ 0.00113
+126.17%
$ 1.65 million $ 11,993
Nov 23, 2024 $ 0.000496
-10.98%
$ 777,622 $ 3,045
Nov 22, 2024 $ 0.000557
-12.68%
$ 873,491 $ 1,633
Nov 21, 2024 $ 0.000638
+10.10%
$ 1 million $ 1,038
Nov 20, 2024 $ 0.000579
+0.33%
$ 907,374 $ 328
Nov 19, 2024 $ 0.000568
-3.70%
$ 889,837 $ 5,599
Nov 18, 2024 $ 0.000589
-5.55%
$ 923,999 $ 5,250
Nov 17, 2024 $ 0.000624
+12.94%
$ 978,293 $ 3,436
Nov 16, 2024 $ 0.000552
-17.14%
$ 866,226 $ 1,985
Nov 15, 2024 $ 0.000667
-4.49%
$ 1.05 million $ 1,218
Nov 14, 2024 $ 0.000698
-7.06%
$ 1.09 million $ 555
Nov 13, 2024 $ 0.000751
+4.12%
$ 1.18 million $ 1,468
Nov 12, 2024 $ 0.000739
-6.13%
$ 1.16 million $ 1,187
Nov 11, 2024 $ 0.000788
+0.34%
$ 1.23 million $ 2,395
Nov 10, 2024 $ 0.000785
-9.67%
$ 1.23 million $ 1,851
Nov 9, 2024 $ 0.000869
+3.81%
$ 1.36 million $ 418
Nov 8, 2024 $ 0.000837
+10.00%
$ 1.31 million $ 3,162
Nov 7, 2024 $ 0.000761
+0.00%
$ 1.19 million $ 1,921
Nov 6, 2024 $ 0.000761
+11.76%
$ 1.19 million $ 1,855
Nov 5, 2024 $ 0.000681
+7.88%
$ 1.07 million $ 647
Nov 4, 2024 $ 0.000631
-8.87%
$ 989,305 $ 1,819
Nov 3, 2024 $ 0.000692
+4.66%
$ 1.09 million $ 2,518
Nov 2, 2024 $ 0.000662
+13.94%
$ 1.04 million $ 2,134
Nov 1, 2024 $ 0.000599
-7.90%
$ 938,549 $ 5,396
Oct 31, 2024 $ 0.00065
-18.65%
$ 1.02 million $ 989
Oct 30, 2024 $ 0.000799
+18.20%
$ 1.25 million $ 1
Oct 29, 2024 $ 0.000676
-6.89%
$ 1.06 million $ 2,071
Oct 28, 2024 $ 0.000726
+2.69%
$ 1.14 million $ 495
Oct 27, 2024 $ 0.000707
-18.27%
$ 1.11 million $ 1,270
Oct 26, 2024 $ 0.000702
+0.29%
$ 1.1 million $ 921
Oct 25, 2024 $ 0.000605
+0.33%
$ 948,542 $ 730
Oct 24, 2024 $ 0.000603
+4.33%
$ 945,406 $ 507
Oct 23, 2024 $ 0.000578
-38.38%
$ 906,210 $ 69
Oct 22, 2024 $ 0.00094
+27.03%
$ 1.47 million $ 385
Oct 21, 2024 $ 0.00074
+4.82%
$ 1.16 million $ 1,740
Oct 20, 2024 $ 0.000706
+6.65%
$ 1.11 million $ 507
Oct 19, 2024 $ 0.000662
+0.15%
$ 1.04 million $ 454
Oct 18, 2024 $ 0.000621
+0.16%
$ 973,627 $ 730
Oct 17, 2024 $ 0.00062
-0.64%
$ 972,059 $ 781
Oct 16, 2024 $ 0.000624
+6.30%
$ 978,330 $ 2,737
Oct 15, 2024 $ 0.000587
+0.17%
$ 920,320 $ 102
Oct 14, 2024 $ 0.000586
+3.35%
$ 918,753 $ 2,473
Oct 13, 2024 $ 0.000567
-4.71%
$ 888,964 $ 127