Kambria Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000485
-18.90%
$ 760,401 $ 1,214
Oct 11, 2024 $ 0.000484
+12.30%
$ 758,833 $ 1,190
Oct 10, 2024 $ 0.000432
+2.13%
$ 677,306 $ 339
Oct 9, 2024 $ 0.000423
-12.06%
$ 663,195 $ 201
Oct 8, 2024 $ 0.000481
+0.21%
$ 754,130 $ 89
Oct 7, 2024 $ 0.00048
-2.24%
$ 752,562 $ 53
Oct 6, 2024 $ 0.000491
+43.99%
$ 769,808 $ 2,229
Oct 5, 2024 $ 0.000341
+17.18%
$ 534,633 $ 727
Oct 4, 2024 $ 0.000291
+29.33%
$ 456,241 $ 2,504
Oct 3, 2024 $ 0.000228
+2.24%
$ 357,467 $ 714
Oct 2, 2024 $ 0.000222
+0.00%
$ 348,060 $ 2,565
Oct 1, 2024 $ 0.000222
-20.43%
$ 348,060 $ 2,655
Sep 30, 2024 $ 0.000279
+0.72%
$ 437,427 $ 401
Sep 29, 2024 $ 0.000277
-16.06%
$ 434,291 $ 384
Sep 28, 2024 $ 0.00033
+17.06%
$ 517,386 $ 373
Sep 27, 2024 $ 0.000282
+2.16%
$ 442,058 $ 7,954
Sep 26, 2024 $ 0.000276
+4.50%
$ 432,723 $ 28
Sep 25, 2024 $ 0.000264
+11.80%
$ 413,688 $ 8,942
Sep 24, 2024 $ 0.000236
+2.61%
$ 370,010 $ 218
Sep 23, 2024 $ 0.00023
-26.98%
$ 360,603 $ 1,756
Sep 22, 2024 $ 0.000328
+8.97%
$ 514,251 $ 177
Sep 21, 2024 $ 0.000301
+11.90%
$ 471,919 $ 255
Sep 20, 2024 $ 0.000239
-6.64%
$ 374,713 $ 839
Sep 19, 2024 $ 0.000256
-39.28%
$ 401,366 $ 298
Sep 18, 2024 $ 0.000421
+88.65%
$ 659,568 $ 15,561
Sep 17, 2024 $ 0.000223
+7.73%
$ 349,628 $ 1,528
Sep 16, 2024 $ 0.000219
-14.12%
$ 343,356 $ 3,214
Sep 15, 2024 $ 0.000189
-13.70%
$ 296,321 $ 2,534
Sep 14, 2024 $ 0.000219
+7.88%
$ 343,356 $ 2,292
Sep 13, 2024 $ 0.000203
+7.41%
$ 318,271 $ 289
Sep 12, 2024 $ 0.000189
-2.58%
$ 296,321 $ 169
Sep 11, 2024 $ 0.000194
+0.52%
$ 304,160 $ 44
Sep 10, 2024 $ 0.000193
+1.58%
$ 302,593 $ 21
Sep 9, 2024 $ 0.00019
-11.63%
$ 297,889 $ 345
Sep 8, 2024 $ 0.000215
+8.04%
$ 337,085 $ 333
Sep 7, 2024 $ 0.000199
-7.44%
$ 312,000 $ 409
Sep 6, 2024 $ 0.000215
+0.00%
$ 337,085 $ 140
Sep 5, 2024 $ 0.000215
+0.00%
$ 337,085 $ 140
Sep 4, 2024 $ 0.000215
-1.82%
$ 337,085 $ 140
Sep 3, 2024 $ 0.00022
-11.82%
$ 344,248 $ 4,632
Sep 2, 2024 $ 0.000249
+5.51%
$ 390,391 $ 80
Sep 1, 2024 $ 0.000236
-9.58%
$ 370,010 $ 751
Aug 31, 2024 $ 0.000255
+16.97%
$ 399,798 $ 1,085
Aug 30, 2024 $ 0.000218
+0.00%
$ 341,789 $ 425
Aug 29, 2024 $ 0.000218
-2.68%
$ 341,789 $ 293
Aug 28, 2024 $ 0.000224
+2.28%
$ 351,196 $ 106
Aug 27, 2024 $ 0.000219
-10.25%
$ 343,356 $ 514
Aug 26, 2024 $ 0.000244
-7.92%
$ 382,552 $ 145
Aug 25, 2024 $ 0.000265
+6.85%
$ 415,477 $ 279
Aug 24, 2024 $ 0.000265
+3.92%
$ 415,477 $ 404