Red Notice Coin Historical Data

RNC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000401
+0.00%
$ 46,930 $ 13
Jul 21, 2025 $ 0.0000401
+0.15%
$ 46,930 $ 34
Jul 20, 2025 $ 0.00004
+0.80%
$ 46,861 $ 14
Jul 19, 2025 $ 0.0000397
-0.62%
$ 46,490 $ 11
Jul 18, 2025 $ 0.0000399
+0.23%
$ 46,782 $ 53
Jul 17, 2025 $ 0.0000398
+0.56%
$ 46,673 $ 165
Jul 16, 2025 $ 0.0000396
+0.83%
$ 46,414 $ 105
Jul 8, 2025 $ 0.0000391
+0.00%
$ 45,828 $ 18
Jul 7, 2025 $ 0.0000391
+1.53%
$ 45,828 $ 159
Jul 6, 2025 $ 0.0000385
-2.01%
$ 45,138 $ 92
Jul 5, 2025 $ 0.0000393
-0.64%
$ 46,064 $ 204
Jul 4, 2025 $ 0.0000396
+4.39%
$ 46,361 $ 87
Jul 3, 2025 $ 0.0000379
-2.00%
$ 44,409 $ 284
Jul 2, 2025 $ 0.0000387
+6.67%
$ 45,317 $ 277
Jul 1, 2025 $ 0.0000363
-1.80%
$ 42,483 $ 146
Jun 30, 2025 $ 0.0000369
-8.26%
$ 43,264 $ 231
Jun 29, 2025 $ 0.0000403
+3.69%
$ 47,161 $ 132
Jun 28, 2025 $ 0.0000388
+2.92%
$ 45,482 $ 260
Jun 27, 2025 $ 0.0000377
+2.22%
$ 44,192 $ 293
Jun 26, 2025 $ 0.0000369
+7.28%
$ 43,232 $ 226
Jun 25, 2025 $ 0.0000344
+2.57%
$ 40,296 $ 216
Jun 24, 2025 $ 0.0000335
+1.96%
$ 39,288 $ 85
Jun 23, 2025 $ 0.0000329
-21.15%
$ 38,534 $ 621
Jun 22, 2025 $ 0.0000417
-2.27%
$ 48,869 $ 147
Jun 21, 2025 $ 0.0000427
-6.86%
$ 50,005 $ 397
Jun 20, 2025 $ 0.0000458
-8.04%
$ 53,688 $ 2,058
Jun 19, 2025 $ 0.0000498
-2.44%
$ 58,381 $ 138
Jun 18, 2025 $ 0.0000511
+2.51%
$ 59,838 $ 206
Jun 17, 2025 $ 0.0000498
+8.03%
$ 58,373 $ 329
Jun 16, 2025 $ 0.0000461
-1.78%
$ 54,035 $ 391
Jun 15, 2025 $ 0.000047
-0.21%
$ 55,015 $ 44
Jun 14, 2025 $ 0.0000471
+0.64%
$ 55,129 $ 54
Jun 13, 2025 $ 0.0000468
+3.55%
$ 52,583 $ 363
Jun 12, 2025 $ 0.0000452
+2.58%
$ 50,782 $ 218
Jun 11, 2025 $ 0.000042
+4.35%
$ -- $ 140
Jun 10, 2025 $ 0.0000403
-5.15%
$ 45,292 $ 111
Jun 9, 2025 $ 0.0000386
+2.98%
$ 43,424 $ 104
Jun 8, 2025 $ 0.0000375
+1.35%
$ 42,167 $ 5
Jun 7, 2025 $ 0.000037
+1.36%
$ 41,607 $ 5
Jun 6, 2025 $ 0.0000365
+0.67%
$ 41,050 $ 2
Jun 5, 2025 $ 0.0000363
+6.68%
$ 40,776 $ 23
Jun 4, 2025 $ 0.000034
-12.00%
$ 38,223 $ 47
Jun 3, 2025 $ 0.0000386
+0.00%
$ 43,433 $ 18
Jun 2, 2025 $ 0.0000405
+0.00%
$ -- $ 8
Jun 1, 2025 $ 0.0000405
-2.07%
$ 45,538 $ 8
May 31, 2025 $ 0.0000414
+1.51%
$ 46,412 $ 16
May 30, 2025 $ 0.0000407
+0.81%
$ 45,722 $ 185
May 29, 2025 $ 0.0000404
+6.46%
$ 45,353 $ 24
May 28, 2025 $ 0.000038
-19.00%
$ 42,599 $ 107
May 27, 2025 $ 0.0000469
+3.68%
$ 52,591 $ 15
Download