ikigai Historical Data

IKIGAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₅72
-6.49%
$5,914 $53,830
Dec 11, 2025 $0.0₅74
+1.37%
$6,078 $49,144
Dec 10, 2025 $0.0₅72
-5.26%
$5,914 $56,846
Dec 9, 2025 $0.0₅77
+10.00%
$6,324 $56,939
Dec 8, 2025 $0.0₅73
+4.29%
$5,996 $51,740
Dec 7, 2025 $0.0₅71
+1.43%
$5,832 $50,156
Dec 6, 2025 $0.0₅71
-7.79%
$5,832 $49,260
Dec 5, 2025 $0.0₅76
-1.30%
$6,242 $54,313
Dec 4, 2025 $0.0₅78
+1.30%
$6,242 $58,297
Dec 3, 2025 $0.0₅69
-27.37%
$5,667 $43,688
Dec 2, 2025 $0.0₅95
-1.04%
$7,803 $57,947
Dec 1, 2025 $0.0₅95
-1.04%
$7,804 $53,465
Nov 30, 2025 $0.0₅94
+0.00%
$7,886 $51,522
Nov 29, 2025 $0.0₅95
-2.06%
$7,886 $52,073
Nov 28, 2025 $0.0₅97
+0.00%
$7,722 $58,954
Nov 27, 2025 $0.0₅96
+1.05%
$7,968 $54,147
Nov 26, 2025 $0.0₅94
+0.00%
$7,722 $54,083
Nov 25, 2025 $0.0₅97
-2.02%
$7,804 $54,820
Nov 24, 2025 $0.0₅96
+0.00%
$8,050 $54,123
Nov 23, 2025 $0.0₅96
+2.13%
$7,804 $56,687
Nov 22, 2025 $0.0₅96
+2.13%
$7,804 $49,411
Nov 21, 2025 $0.0₅96
-5.88%
$8,050 $56,495
Nov 20, 2025 $0.0000106
+6.00%
$8,790 $56,348
Nov 19, 2025 $0.0₅99
-2.94%
$8,132 $53,766
Nov 18, 2025 $0.0000105
-0.94%
$8,297 $53,051
Nov 17, 2025 $0.0000106
+3.92%
$8,707 $54,818
Nov 16, 2025 $0.0000106
-11.67%
$8,379 $48,861
Nov 15, 2025 $0.0000121
-0.82%
$10,022 $52,236
Nov 14, 2025 $0.000012
+1.69%
$9,693 $49,708
Nov 13, 2025 $0.0000122
-2.40%
$10,186 $51,754
Nov 12, 2025 $0.0000121
+0.00%
$9,857 $51,271
Nov 11, 2025 $0.000012
-2.44%
$9,857 $51,937
Nov 10, 2025 $0.0000123
+0.82%
$10,104 $49,585
Nov 9, 2025 $0.0000122
+1.67%
$9,857 $54,100
Nov 8, 2025 $0.0000116
-7.20%
$9,529 $49,210
Nov 7, 2025 $0.0000125
+4.17%
$10,268 $55,192
Nov 6, 2025 $0.0000116
-2.52%
$9,529 $47,419
Nov 5, 2025 $0.0000124
+5.98%
$10,186 $51,356
Nov 4, 2025 $0.000012
+1.69%
$9,857 $53,428
Nov 3, 2025 $0.0000119
-0.83%
$9,775 $48,122
Nov 2, 2025 $0.0000118
-4.07%
$9,693 $50,148
Nov 1, 2025 $0.0000118
-2.48%
$9,693 $56,860
Oct 31, 2025 $0.000012
-0.83%
$10,022 $48,312
Oct 30, 2025 $0.0000121
+0.00%
$9,940 $49,371
Oct 29, 2025 $0.0000121
-6.92%
$9,940 $44,825
Oct 28, 2025 $0.0000127
+1.60%
$10,432 $53,577
Oct 27, 2025 $0.0000128
+1.59%
$10,515 $47,270
Oct 26, 2025 $0.0000124
-0.80%
$10,186 $50,591
Oct 25, 2025 $0.0000132
+0.00%
$10,843 $51,273
Oct 24, 2025 $0.0000132
+2.33%
$10,350 $52,103