ikigai Historical Data

IKIGAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000883
-8.30%
$ 725,355 $ 122,404
Nov 3, 2024 $ 0.000963
+10.29%
$ 790,991 $ 106,980
Nov 2, 2024 $ 0.000873
-1.02%
$ 717,058 $ 144,000
Nov 1, 2024 $ 0.000886
-2.92%
$ 727,655 $ 138,485
Oct 31, 2024 $ 0.000918
-8.43%
$ 754,435 $ 133,244
Oct 30, 2024 $ 0.001
-4.50%
$ 825,246 $ 138,466
Oct 29, 2024 $ 0.00106
+0.01%
$ 868,216 $ 143,156
Oct 28, 2024 $ 0.00106
+0.11%
$ 868,256 $ 155,194
Oct 27, 2024 $ 0.00105
+0.65%
$ 863,904 $ 147,378
Oct 26, 2024 $ 0.00104
-4.91%
$ 858,322 $ 148,114
Oct 25, 2024 $ 0.0011
-8.96%
$ 903,998 $ 149,750
Oct 24, 2024 $ 0.00121
-5.13%
$ 994,224 $ 5,203
Oct 23, 2024 $ 0.00127
-3.36%
$ 1.05 million $ 5,889
Oct 22, 2024 $ 0.00139
+0.56%
$ 1.14 million $ 6,175
Oct 21, 2024 $ 0.00138
-12.07%
$ 1.13 million $ 4,217
Oct 20, 2024 $ 0.00157
+29.95%
$ 1.29 million $ 30,928
Oct 19, 2024 $ 0.00121
-3.86%
$ 991,300 $ 4,804
Oct 18, 2024 $ 0.00126
+3.45%
$ 1.03 million $ 2,778
Oct 17, 2024 $ 0.00122
-5.13%
$ 999,320 $ 5,138
Oct 16, 2024 $ 0.00128
-3.14%
$ 1.05 million $ 8,258
Oct 15, 2024 $ 0.00132
-12.44%
$ 1.09 million $ 18,759
Oct 14, 2024 $ 0.00151
+2.85%
$ 1.24 million $ 8,901
Oct 13, 2024 $ 0.00147
+6.05%
$ 1.2 million $ 5,076
Oct 12, 2024 $ 0.00138
-23.34%
$ 1.13 million $ 24,807
Oct 11, 2024 $ 0.0018
+32.72%
$ 1.48 million $ 563,440
Oct 10, 2024 $ 0.000957
+32.75%
$ 785,805 $ 7,038
Oct 9, 2024 $ 0.000722
-11.47%
$ 593,251 $ 5,996
Oct 8, 2024 $ 0.000816
+28.17%
$ 670,333 $ 2,451
Oct 7, 2024 $ 0.000638
-15.51%
$ 524,154 $ 2,010
Oct 6, 2024 $ 0.000756
+36.48%
$ 620,686 $ 9,914
Oct 5, 2024 $ 0.000554
-4.42%
$ 455,308 $ 2,999
Oct 4, 2024 $ 0.00058
-1.21%
$ 476,421 $ 792
Oct 3, 2024 $ 0.000586
-2.96%
$ 481,790 $ 998
Oct 2, 2024 $ 0.000605
-9.84%
$ 496,929 $ 132
Oct 1, 2024 $ 0.000672
+0.12%
$ 551,677 $ 954
Sep 30, 2024 $ 0.000671
-17.41%
$ 551,172 $ 3,663
Sep 29, 2024 $ 0.000812
+17.25%
$ 666,912 $ 6,253
Sep 28, 2024 $ 0.000691
+2.72%
$ 567,522 $ 2,918
Sep 27, 2024 $ 0.000674
-7.14%
$ 553,920 $ 4,673
Sep 26, 2024 $ 0.000727
+4.22%
$ 597,207 $ 7,786
Sep 25, 2024 $ 0.000697
+22.42%
$ 572,741 $ 18,220
Sep 24, 2024 $ 0.00057
-34.77%
$ 468,098 $ 25,708
Sep 23, 2024 $ 0.000874
-14.23%
$ 717,739 $ 5,336
Sep 22, 2024 $ 0.00102
+108.68%
$ 837,355 $ 31,316
Sep 21, 2024 $ 0.000489
-2.92%
$ 401,445 $ 2,537
Sep 20, 2024 $ 0.000503
+15.95%
$ 413,188 $ 4,374
Sep 19, 2024 $ 0.000434
+41.09%
$ 356,351 $ 2,444
Sep 18, 2024 $ 0.000306
-0.87%
$ 251,155 $ 2,190
Sep 17, 2024 $ 0.000308
+0.44%
$ 253,044 $ 754
Sep 16, 2024 $ 0.000307
-2.88%
$ 252,287 $ 974