ikigai Historical Data

IKIGAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000102
-1.92%
$ 8,378 $ 52,888
Jan 11, 8 AM $ 0.0000105
+1.94%
$ 8,624 $ 49,806
Jan 11, 7 AM $ 0.0000103
-1.90%
$ 8,460 $ 55,468
Jan 11, 6 AM $ 0.0000106
-0.93%
$ 8,706 $ 56,021
Jan 11, 5 AM $ 0.0000105
+3.96%
$ 8,624 $ 54,805
Jan 11, 4 AM $ 0.0₅99
-2.94%
$ 8,131 $ 54,889
Jan 11, 3 AM $ 0.0000107
+0.00%
$ 8,789 $ 55,548
Jan 11, 2 AM $ 0.0000102
+4.08%
$ 8,378 $ 60,718
Jan 11, 1 AM $ 0.0000102
+5.15%
$ 8,378 $ 54,883
Jan 11, 12 AM $ 0.0₅97
-3.96%
$ 7,967 $ 59,011
Jan 10, 11 PM $ 0.0₅99
-1.00%
$ 8,131 $ 58,137
Jan 10, 10 PM $ 0.0000103
+0.00%
$ 8,460 $ 58,445
Jan 10, 9 PM $ 0.0000106
+0.00%
$ 8,706 $ 54,153
Jan 10, 8 PM $ 0.0000107
+1.90%
$ 8,789 $ 58,652
Jan 10, 7 PM $ 0.0000105
+0.96%
$ 8,624 $ 58,687
Jan 10, 6 PM $ 0.0000107
+8.08%
$ 8,789 $ 60,561
Jan 10, 5 PM $ 0.0000104
+0.97%
$ 8,542 $ 56,350
Jan 10, 4 PM $ 0.0000105
+3.96%
$ 8,624 $ 60,187
Jan 10, 3 PM $ 0.0000103
+0.00%
$ 8,460 $ 60,809
Jan 10, 2 PM $ 0.0000103
-3.74%
$ 8,460 $ 63,010
Jan 10, 1 PM $ 0.0000106
+2.91%
$ 8,706 $ 64,176
Jan 10, 12 PM $ 0.0000103
+0.00%
$ 8,460 $ 63,645
Jan 10, 11 AM $ 0.0000106
+0.00%
$ 8,706 $ 61,396
Jan 10, 10 AM $ 0.0000102
+2.00%
$ 8,378 $ 65,226
Jan 10, 9 AM $ 0.0000102
-1.92%
$ 8,378 $ 61,123
Jan 10, 8 AM $ 0.0000104
+5.05%
$ 8,542 $ 63,657
Jan 10, 7 AM $ 0.0000104
+4.00%
$ 8,542 $ 60,316
Jan 10, 6 AM $ 0.0₅99
-2.94%
$ 8,131 $ 58,626
Jan 10, 5 AM $ 0.0₅98
-3.92%
$ 8,049 $ 62,775
Jan 10, 4 AM $ 0.0000104
+0.00%
$ 8,542 $ 61,239
Jan 10, 3 AM $ 0.0000107
+1.90%
$ 8,789 $ 61,057
Jan 10, 2 AM $ 0.0000104
-2.80%
$ 8,542 $ 57,120
Jan 10, 1 AM $ 0.0000104
+0.00%
$ 8,542 $ 59,349
Jan 10, 12 AM $ 0.0000105
+1.94%
$ 8,624 $ 58,520
Jan 9, 11 PM $ 0.0000105
+0.00%
$ 8,624 $ 56,853
Jan 9, 10 PM $ 0.0000107
+4.90%
$ 8,789 $ 58,144
Jan 9, 9 PM $ 0.0₅98
-4.85%
$ 8,049 $ 54,008
Jan 9, 8 PM $ 0.0000101
-0.98%
$ 8,296 $ 55,586
Jan 9, 7 PM $ 0.0₅98
-7.55%
$ 8,049 $ 54,977
Jan 9, 6 PM $ 0.0000101
+2.02%
$ 8,296 $ 56,164
Jan 9, 5 PM $ 0.0000103
-1.90%
$ 8,460 $ 52,281
Jan 9, 4 PM $ 0.0000107
+7.00%
$ 8,789 $ 52,408
Jan 9, 3 PM $ 0.0000106
+0.95%
$ 8,706 $ 50,789
Jan 9, 2 PM $ 0.0₅99
-4.81%
$ 8,131 $ 52,224
Jan 9, 1 PM $ 0.00001
+2.04%
$ 8,214 $ 50,434
Jan 9, 12 PM $ 0.0₅98
-1.01%
$ 8,049 $ 52,834
Jan 9, 11 AM $ 0.0000103
-3.74%
$ 8,460 $ 50,913
Jan 9, 10 AM $ 0.0000105
-1.87%
$ 8,624 $ 54,980
Jan 9, 9 AM $ 0.0000102
-1.92%
$ 8,378 $ 56,826
Jan 9, 8 AM $ 0.00001
-2.91%
$ 8,214 $ 55,077