ikigai Historical Data

IKIGAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000316
-2.24%
$ 259,639 $ 1,327
Sep 14, 2024 $ 0.000323
-9.43%
$ 265,438 $ 607
Sep 13, 2024 $ 0.000356
-3.10%
$ 292,669 $ 1,272
Sep 12, 2024 $ 0.000368
+0.64%
$ 302,315 $ 1,146
Sep 11, 2024 $ 0.000366
-6.98%
$ 300,825 $ 505
Sep 10, 2024 $ 0.000394
+4.47%
$ 323,392 $ 1,529
Sep 9, 2024 $ 0.000377
-8.29%
$ 309,906 $ 3,074
Sep 8, 2024 $ 0.000411
-6.59%
$ 337,998 $ 4,015
Sep 7, 2024 $ 0.00044
-4.97%
$ 361,594 $ 2,657
Sep 6, 2024 $ 0.000463
-9.15%
$ 380,419 $ 1,403
Sep 5, 2024 $ 0.00051
+23.51%
$ 418,760 $ 3,463
Sep 4, 2024 $ 0.000413
+8.94%
$ 339,100 $ 2,271
Sep 3, 2024 $ 0.000379
-3.44%
$ 311,498 $ 776
Sep 2, 2024 $ 0.000392
-5.06%
$ 321,873 $ 3,290
Sep 1, 2024 $ 0.000413
+0.00%
$ 339,164 $ 1,193
Aug 31, 2024 $ 0.000413
-4.94%
$ 339,125 $ 1,235
Aug 30, 2024 $ 0.000434
-5.29%
$ 356,890 $ 1,186
Aug 29, 2024 $ 0.000459
+11.51%
$ 376,820 $ 8,295
Aug 28, 2024 $ 0.000412
-28.19%
$ 338,633 $ 6,886
Aug 27, 2024 $ 0.000574
-13.41%
$ 471,773 $ 3,597
Aug 26, 2024 $ 0.000663
-1.00%
$ 544,592 $ 1,470
Aug 25, 2024 $ 0.00067
-20.17%
$ 550,127 $ 7,404
Aug 24, 2024 $ 0.000836
-18.73%
$ 686,499 $ 8,260
Aug 23, 2024 $ 0.00103
+14.26%
$ 842,771 $ 4,965
Download