ikigai Historical Data

IKIGAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000316
-2.24%
$259,639 $1,327
Sep 14, 2024 $0.000323
-9.43%
$265,438 $607
Sep 13, 2024 $0.000356
-3.10%
$292,669 $1,272
Sep 12, 2024 $0.000368
+0.64%
$302,315 $1,146
Sep 11, 2024 $0.000366
-6.98%
$300,825 $505
Sep 10, 2024 $0.000394
+4.47%
$323,392 $1,529
Sep 9, 2024 $0.000377
-8.29%
$309,906 $3,074
Sep 8, 2024 $0.000411
-6.59%
$337,998 $4,015
Sep 7, 2024 $0.00044
-4.97%
$361,594 $2,657
Sep 6, 2024 $0.000463
-9.15%
$380,419 $1,403
Sep 5, 2024 $0.00051
+23.51%
$418,760 $3,463
Sep 4, 2024 $0.000413
+8.94%
$339,100 $2,271
Sep 3, 2024 $0.000379
-3.44%
$311,498 $776
Sep 2, 2024 $0.000392
-5.06%
$321,873 $3,290
Sep 1, 2024 $0.000413
+0.00%
$339,164 $1,193
Aug 31, 2024 $0.000413
-4.94%
$339,125 $1,235
Aug 30, 2024 $0.000434
-5.29%
$356,890 $1,186
Aug 29, 2024 $0.000459
+11.51%
$376,820 $8,295
Aug 28, 2024 $0.000412
-28.19%
$338,633 $6,886
Aug 27, 2024 $0.000574
-13.41%
$471,773 $3,597
Aug 26, 2024 $0.000663
-1.00%
$544,592 $1,470
Aug 25, 2024 $0.00067
-20.17%
$550,127 $7,404
Aug 24, 2024 $0.000836
-18.73%
$686,499 $8,260
Aug 23, 2024 $0.00103
+14.26%
$842,771 $4,965
Download