ikigai Historical Data

IKIGAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000883
-8.30%
$725,355 $122,404
Nov 3, 2024 $0.000963
+10.29%
$790,991 $106,980
Nov 2, 2024 $0.000873
-1.02%
$717,058 $144,000
Nov 1, 2024 $0.000886
-2.92%
$727,655 $138,485
Oct 31, 2024 $0.000918
-8.43%
$754,435 $133,244
Oct 30, 2024 $0.001
-4.50%
$825,246 $138,466
Oct 29, 2024 $0.00106
+0.01%
$868,216 $143,156
Oct 28, 2024 $0.00106
+0.11%
$868,256 $155,194
Oct 27, 2024 $0.00105
+0.65%
$863,904 $147,378
Oct 26, 2024 $0.00104
-4.91%
$858,322 $148,114
Oct 25, 2024 $0.0011
-8.96%
$903,998 $149,750
Oct 24, 2024 $0.00121
-5.13%
$994,224 $5,203
Oct 23, 2024 $0.00127
-3.36%
$1.05 million $5,889
Oct 22, 2024 $0.00139
+0.56%
$1.14 million $6,175
Oct 21, 2024 $0.00138
-12.07%
$1.13 million $4,217
Oct 20, 2024 $0.00157
+29.95%
$1.29 million $30,928
Oct 19, 2024 $0.00121
-3.86%
$991,300 $4,804
Oct 18, 2024 $0.00126
+3.45%
$1.03 million $2,778
Oct 17, 2024 $0.00122
-5.13%
$999,320 $5,138
Oct 16, 2024 $0.00128
-3.14%
$1.05 million $8,258
Oct 15, 2024 $0.00132
-12.44%
$1.09 million $18,759
Oct 14, 2024 $0.00151
+2.85%
$1.24 million $8,901
Oct 13, 2024 $0.00147
+6.05%
$1.2 million $5,076
Oct 12, 2024 $0.00138
-23.34%
$1.13 million $24,807
Oct 11, 2024 $0.0018
+32.72%
$1.48 million $563,440
Oct 10, 2024 $0.000957
+32.75%
$785,805 $7,038
Oct 9, 2024 $0.000722
-11.47%
$593,251 $5,996
Oct 8, 2024 $0.000816
+28.17%
$670,333 $2,451
Oct 7, 2024 $0.000638
-15.51%
$524,154 $2,010
Oct 6, 2024 $0.000756
+36.48%
$620,686 $9,914
Oct 5, 2024 $0.000554
-4.42%
$455,308 $2,999
Oct 4, 2024 $0.00058
-1.21%
$476,421 $792
Oct 3, 2024 $0.000586
-2.96%
$481,790 $998
Oct 2, 2024 $0.000605
-9.84%
$496,929 $132
Oct 1, 2024 $0.000672
+0.12%
$551,677 $954
Sep 30, 2024 $0.000671
-17.41%
$551,172 $3,663
Sep 29, 2024 $0.000812
+17.25%
$666,912 $6,253
Sep 28, 2024 $0.000691
+2.72%
$567,522 $2,918
Sep 27, 2024 $0.000674
-7.14%
$553,920 $4,673
Sep 26, 2024 $0.000727
+4.22%
$597,207 $7,786
Sep 25, 2024 $0.000697
+22.42%
$572,741 $18,220
Sep 24, 2024 $0.00057
-34.77%
$468,098 $25,708
Sep 23, 2024 $0.000874
-14.23%
$717,739 $5,336
Sep 22, 2024 $0.00102
+108.68%
$837,355 $31,316
Sep 21, 2024 $0.000489
-2.92%
$401,445 $2,537
Sep 20, 2024 $0.000503
+15.95%
$413,188 $4,374
Sep 19, 2024 $0.000434
+41.09%
$356,351 $2,444
Sep 18, 2024 $0.000306
-0.87%
$251,155 $2,190
Sep 17, 2024 $0.000308
+0.44%
$253,044 $754
Sep 16, 2024 $0.000307
-2.88%
$252,287 $974