ikigai Historical Data

IKIGAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000107
+0.00%
$ 8,789 $ 53,835
Jan 9, 6 AM $ 0.0000101
-1.94%
$ 8,296 $ 57,123
Jan 9, 5 AM $ 0.0000106
+2.91%
$ 8,706 $ 53,507
Jan 9, 4 AM $ 0.0000104
-0.95%
$ 8,542 $ 55,301
Jan 9, 3 AM $ 0.0000103
-0.96%
$ 8,460 $ 55,744
Jan 9, 2 AM $ 0.0000107
+4.90%
$ 8,789 $ 56,524
Jan 9, 1 AM $ 0.0000105
-0.94%
$ 8,624 $ 54,495
Jan 9, 12 AM $ 0.0000104
+1.96%
$ 8,542 $ 54,331
Jan 8, 11 PM $ 0.0₅97
-6.73%
$ 7,967 $ 54,187
Jan 8, 10 PM $ 0.0₅99
-6.60%
$ 8,131 $ 56,166
Jan 8, 9 PM $ 0.0000105
+1.94%
$ 8,624 $ 56,779
Jan 8, 8 PM $ 0.0000105
+3.96%
$ 8,624 $ 56,824
Jan 8, 7 PM $ 0.0₅98
-3.92%
$ 8,049 $ 55,426
Jan 8, 6 PM $ 0.0000104
+1.96%
$ 8,542 $ 57,099
Jan 8, 5 PM $ 0.0000104
-2.80%
$ 8,542 $ 58,756
Jan 8, 4 PM $ 0.0000107
+4.90%
$ 8,789 $ 58,774
Jan 8, 3 PM $ 0.0000104
-2.80%
$ 8,542 $ 59,662
Jan 8, 2 PM $ 0.0000107
+3.88%
$ 8,789 $ 61,891
Jan 8, 1 PM $ 0.0000103
-3.74%
$ 8,460 $ 59,596
Jan 8, 12 PM $ 0.0000107
+1.90%
$ 8,789 $ 60,963
Jan 8, 11 AM $ 0.0000107
+0.94%
$ 8,789 $ 60,267
Jan 8, 10 AM $ 0.0000106
+4.95%
$ 8,706 $ 54,438
Jan 8, 9 AM $ 0.0₅98
-1.01%
$ 8,049 $ 56,664
Jan 8, 8 AM $ 0.0000101
-1.94%
$ 8,296 $ 56,022
Jan 8, 7 AM $ 0.0000106
+3.92%
$ 8,706 $ 57,365
Jan 8, 6 AM $ 0.0₅99
-7.48%
$ 8,131 $ 56,623
Jan 8, 5 AM $ 0.0000102
-2.86%
$ 8,378 $ 59,157
Jan 8, 4 AM $ 0.0000104
+1.96%
$ 8,542 $ 59,218
Jan 8, 3 AM $ 0.00001
-6.54%
$ 8,214 $ 58,968
Jan 8, 2 AM $ 0.00001
-2.91%
$ 8,214 $ 60,707
Jan 8, 1 AM $ 0.0000102
+3.03%
$ 8,378 $ 57,933
Jan 8, 12 AM $ 0.0000104
+0.00%
$ 8,542 $ 56,259
Jan 7, 11 PM $ 0.0000107
+3.88%
$ 8,789 $ 58,561
Jan 7, 10 PM $ 0.0000102
-2.86%
$ 8,378 $ 57,556
Jan 7, 9 PM $ 0.0000106
+0.95%
$ 8,706 $ 57,598
Jan 7, 8 PM $ 0.0000104
-0.95%
$ 8,542 $ 57,872
Jan 7, 7 PM $ 0.0000103
-0.96%
$ 8,460 $ 56,970
Jan 7, 6 PM $ 0.0000106
+4.95%
$ 8,706 $ 52,069
Jan 7, 5 PM $ 0.0₅98
-3.92%
$ 8,049 $ 57,793
Jan 7, 4 PM $ 0.0000102
-0.97%
$ 8,378 $ 55,963
Jan 7, 3 PM $ 0.0000107
+1.90%
$ 8,789 $ 51,316
Jan 7, 2 PM $ 0.0000105
+5.00%
$ 8,624 $ 52,098
Jan 7, 1 PM $ 0.0₅97
-4.90%
$ 7,967 $ 54,947
Jan 7, 12 PM $ 0.0000107
+2.88%
$ 8,789 $ 53,135
Jan 7, 11 AM $ 0.0000103
+0.00%
$ 8,460 $ 54,612
Jan 7, 10 AM $ 0.0000107
+5.94%
$ 8,789 $ 56,661
Jan 7, 9 AM $ 0.0000101
-0.98%
$ 8,296 $ 54,444
Jan 7, 8 AM $ 0.0000107
+0.00%
$ 8,789 $ 58,151
Jan 7, 7 AM $ 0.0000107
+7.00%
$ 8,789 $ 59,322
Jan 7, 6 AM $ 0.0000101
+1.00%
$ 8,296 $ 55,757