ikigai Historical Data

IKIGAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000105
-1.87%
$ 8,624 $ 55,029
Jan 7, 4 AM $ 0.0000102
-2.86%
$ 8,378 $ 58,259
Jan 7, 3 AM $ 0.0000106
+2.91%
$ 8,706 $ 59,797
Jan 7, 2 AM $ 0.0₅99
+1.02%
$ 8,131 $ 58,077
Jan 7, 1 AM $ 0.00001
-1.96%
$ 8,214 $ 59,455
Jan 7, 12 AM $ 0.0000101
-5.61%
$ 8,296 $ 63,392
Jan 6, 11 PM $ 0.00001
-1.96%
$ 8,214 $ 68,061
Jan 6, 10 PM $ 0.0000102
-3.77%
$ 8,378 $ 66,963
Jan 6, 9 PM $ 0.0000105
+0.96%
$ 8,624 $ 69,956
Jan 6, 8 PM $ 0.0000104
-0.95%
$ 8,542 $ 75,381
Jan 6, 7 PM $ 0.0000101
-0.98%
$ 8,296 $ 72,707
Jan 6, 6 PM $ 0.0000102
+0.00%
$ 8,378 $ 72,211
Jan 6, 12 PM $ 0.0₅77
+6.94%
$ 6,324 $ 54,850
Jan 6, 11 AM $ 0.0₅7
-1.41%
$ 5,750 $ 57,170
Jan 6, 10 AM $ 0.0₅7
+0.00%
$ 5,750 $ 52,587
Jan 6, 9 AM $ 0.0₅73
-2.67%
$ 5,996 $ 54,170
Jan 6, 8 AM $ 0.0₅73
+1.39%
$ 5,996 $ 55,855
Jan 6, 7 AM $ 0.0₅7
-5.41%
$ 5,750 $ 54,700
Jan 6, 6 AM $ 0.0₅7
-2.78%
$ 5,750 $ 55,377
Jan 6, 5 AM $ 0.0₅7
-1.41%
$ 5,750 $ 60,300
Jan 6, 3 AM $ 0.0₅69
-1.43%
$ 5,667 $ 53,702
Jan 6, 1 AM $ 0.0₅69
-6.76%
$ 5,667 $ 57,992
Jan 6, 12 AM $ 0.0₅76
-1.30%
$ 6,242 $ 57,648
Jan 5, 10 PM $ 0.0₅76
+1.33%
$ 6,242 $ 55,162
Jan 5, 9 PM $ 0.0₅77
+2.67%
$ 6,324 $ 56,188
Jan 5, 8 PM $ 0.0₅77
+0.00%
$ 6,324 $ 54,773
Jan 5, 7 PM $ 0.0₅77
+4.05%
$ 6,324 $ 52,969
Jan 5, 6 PM $ 0.0₅74
+1.37%
$ 6,078 $ 53,934
Jan 5, 5 PM $ 0.0₅76
-1.30%
$ 6,242 $ 56,592
Jan 5, 3 PM $ 0.0₅76
+4.11%
$ 6,242 $ 55,529
Jan 5, 2 PM $ 0.0₅75
+0.00%
$ 6,160 $ 55,400
Jan 5, 1 PM $ 0.0₅75
+0.00%
$ 6,160 $ 57,471
Jan 5, 12 PM $ 0.0₅77
+4.05%
$ 6,324 $ 56,295
Jan 5, 11 AM $ 0.0₅73
-1.35%
$ 5,996 $ 55,461
Jan 5, 10 AM $ 0.0₅77
+2.67%
$ 6,324 $ 55,020
Jan 5, 9 AM $ 0.0₅74
+1.37%
$ 6,078 $ 56,308
Jan 5, 8 AM $ 0.0₅72
+0.00%
$ 5,914 $ 53,094
Jan 5, 7 AM $ 0.0₅7
-2.78%
$ 5,750 $ 51,074
Jan 5, 6 AM $ 0.0₅7
+0.00%
$ 5,750 $ 52,707
Jan 5, 5 AM $ 0.0₅71
-1.39%
$ 5,832 $ 48,461
Jan 5, 4 AM $ 0.0₅73
-3.95%
$ 5,996 $ 50,240
Jan 5, 2 AM $ 0.0₅77
+0.00%
$ 6,324 $ 51,617
Jan 5, 1 AM $ 0.0₅74
-3.90%
$ 6,078 $ 51,118
Jan 5, 12 AM $ 0.0₅77
+4.05%
$ 6,324 $ 51,065
Jan 4, 11 PM $ 0.0₅69
+0.00%
$ 5,667 $ 51,125
Jan 4, 10 PM $ 0.0₅72
+0.00%
$ 5,914 $ 47,672
Jan 4, 9 PM $ 0.0₅69
+0.00%
$ 5,667 $ 48,522
Jan 4, 8 PM $ 0.0₅69
+0.00%
$ 5,667 $ 48,893
Jan 4, 7 PM $ 0.0₅71
-5.33%
$ 5,832 $ 45,466
Jan 4, 6 PM $ 0.0₅7
-2.78%
$ 5,750 $ 51,017