ikigai Historical Data

IKIGAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000122
-6.15%
$ 10,104 $ 48,538
Oct 22, 2025 $ 0.0000125
-3.10%
$ 10,432 $ 53,589
Oct 21, 2025 $ 0.0000126
+0.00%
$ 10,350 $ 50,648
Oct 20, 2025 $ 0.0000128
+1.59%
$ 10,432 $ 46,734
Oct 19, 2025 $ 0.0000124
-0.80%
$ 10,761 $ 51,128
Oct 18, 2025 $ 0.0000123
-6.11%
$ 10,104 $ 52,077
Oct 17, 2025 $ 0.0000127
+2.42%
$ 10,843 $ 50,301
Oct 16, 2025 $ 0.0000129
+3.20%
$ 10,597 $ 56,889
Oct 15, 2025 $ 0.0000125
-2.34%
$ 10,268 $ 53,561
Oct 14, 2025 $ 0.000013
-0.76%
$ 10,268 $ 49,519
Oct 13, 2025 $ 0.0000131
+4.80%
$ 10,268 $ 50,551
Oct 12, 2025 $ 0.0000124
-3.88%
$ 10,186 $ 49,430
Oct 11, 2025 $ 0.0000127
+4.10%
$ 10,432 $ 50,586
Oct 10, 2025 $ 0.0000121
-0.82%
$ 9,940 $ 48,590
Oct 9, 2025 $ 0.0000121
-6.92%
$ 9,940 $ 46,330
Oct 8, 2025 $ 0.0000126
+1.61%
$ 10,350 $ 52,223
Oct 7, 2025 $ 0.0000123
-6.11%
$ 10,104 $ 49,568
Oct 6, 2025 $ 0.0000132
+5.60%
$ 10,843 $ 49,297
Oct 5, 2025 $ 0.0000122
-6.15%
$ 10,022 $ 47,813
Oct 4, 2025 $ 0.0000132
+8.20%
$ 10,843 $ 54,688
Oct 3, 2025 $ 0.0000127
-1.55%
$ 10,022 $ 50,320
Oct 2, 2025 $ 0.0000129
+4.88%
$ 10,597 $ 50,509
Oct 1, 2025 $ 0.0000127
+0.79%
$ 10,843 $ 49,861
Sep 30, 2025 $ 0.0000127
-2.31%
$ 10,350 $ 53,717
Sep 29, 2025 $ 0.0000123
-5.38%
$ 10,104 $ 49,598
Sep 28, 2025 $ 0.000013
+2.34%
$ 10,515 $ 51,246
Sep 27, 2025 $ 0.0000127
+2.45%
$ 10,435 $ 49,918
Sep 26, 2025 $ 0.0000132
+0.00%
$ 10,022 $ 54,477
Sep 25, 2025 $ 0.0000122
+0.83%
$ 10,022 $ 52,673
Sep 24, 2025 $ 0.0000132
+1.54%
$ 10,186 $ 48,234
Sep 23, 2025 $ 0.0000125
+0.81%
$ 10,268 $ 48,788
Sep 22, 2025 $ 0.0000122
-0.81%
$ 10,597 $ 47,548
Sep 21, 2025 $ 0.0000127
+1.60%
$ 10,268 $ 49,207
Sep 20, 2025 $ 0.0000129
+3.20%
$ 10,022 $ 49,477
Sep 19, 2025 $ 0.0000124
-1.59%
$ 10,268 $ 51,100
Sep 18, 2025 $ 0.0000127
-3.05%
$ 10,597 $ 54,983
Sep 17, 2025 $ 0.0000123
-4.65%
$ 10,843 $ 55,037
Sep 16, 2025 $ 0.0000124
-3.12%
$ 10,515 $ 48,938
Sep 15, 2025 $ 0.0000124
+0.00%
$ 10,679 $ 56,379
Sep 14, 2025 $ 0.0000122
-6.87%
$ 10,186 $ 49,914
Sep 13, 2025 $ 0.0000132
+1.54%
$ 10,843 $ 50,571
Sep 12, 2025 $ 0.0000123
+1.65%
$ 10,104 $ 55,904
Sep 11, 2025 $ 0.0000122
-0.81%
$ 10,022 $ 49,000
Sep 10, 2025 $ 0.0000124
+1.64%
$ 10,186 $ 53,099
Sep 9, 2025 $ 0.0000122
+0.83%
$ 10,022 $ 43,588
Sep 8, 2025 $ 0.0000122
+0.00%
$ 10,022 $ 48,277
Sep 7, 2025 $ 0.0000122
-1.61%
$ 10,022 $ 48,186
Sep 6, 2025 $ 0.0000122
-2.40%
$ 10,350 $ 52,126
Sep 5, 2025 $ 0.0000124
-0.80%
$ 10,022 $ 52,907
Sep 4, 2025 $ 0.0000123
-1.60%
$ 9,940 $ 52,482