ikigai Historical Data

IKIGAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅97
+0.00%
$ 7,967 $ 54,309
Jan 28, 7 AM $ 0.0₅98
-2.97%
$ 8,049 $ 55,856
Jan 28, 6 AM $ 0.00001
-2.91%
$ 8,214 $ 53,340
Jan 28, 5 AM $ 0.0₅98
-7.55%
$ 8,049 $ 56,832
Jan 28, 4 AM $ 0.0000105
-1.87%
$ 8,624 $ 57,026
Jan 28, 3 AM $ 0.0₅99
-6.60%
$ 8,131 $ 57,438
Jan 28, 2 AM $ 0.0₅99
-1.00%
$ 8,131 $ 56,475
Jan 28, 1 AM $ 0.0000102
-1.92%
$ 8,378 $ 53,642
Jan 28, 12 AM $ 0.0000101
-2.88%
$ 8,296 $ 55,598
Jan 27, 11 PM $ 0.0000104
+4.00%
$ 8,542 $ 53,047
Jan 27, 10 PM $ 0.0₅99
-2.94%
$ 8,131 $ 54,243
Jan 27, 9 PM $ 0.0000107
+4.90%
$ 8,789 $ 55,092
Jan 27, 8 PM $ 0.0000107
+5.94%
$ 8,789 $ 54,931
Jan 27, 7 PM $ 0.00001
-1.96%
$ 8,214 $ 54,481
Jan 27, 6 PM $ 0.0000105
+0.00%
$ 8,624 $ 55,796
Jan 27, 5 PM $ 0.0000107
+1.90%
$ 8,789 $ 57,850
Jan 27, 4 PM $ 0.0000107
+0.94%
$ 8,789 $ 54,002
Jan 27, 3 PM $ 0.0000103
+4.04%
$ 8,460 $ 58,367
Jan 27, 2 PM $ 0.0₅98
-6.67%
$ 8,049 $ 56,471
Jan 27, 1 PM $ 0.0000105
+0.96%
$ 8,624 $ 58,850
Jan 27, 12 PM $ 0.0000102
+2.00%
$ 8,378 $ 59,224
Jan 27, 11 AM $ 0.0₅98
-2.00%
$ 8,049 $ 57,006
Jan 27, 10 AM $ 0.0000107
+1.90%
$ 8,789 $ 58,252
Jan 27, 9 AM $ 0.0000105
+2.94%
$ 8,624 $ 61,296
Jan 27, 8 AM $ 0.0₅98
-3.92%
$ 8,049 $ 57,464
Jan 27, 7 AM $ 0.0000103
-0.96%
$ 8,460 $ 58,729
Jan 27, 6 AM $ 0.0000106
+2.91%
$ 8,706 $ 61,285
Jan 27, 5 AM $ 0.0000104
+0.97%
$ 8,542 $ 58,549
Jan 27, 4 AM $ 0.0000102
+4.08%
$ 8,378 $ 58,041
Jan 27, 3 AM $ 0.0000101
-2.88%
$ 8,296 $ 56,877
Jan 27, 2 AM $ 0.0000104
+6.12%
$ 8,542 $ 60,143
Jan 27, 1 AM $ 0.0000104
+6.12%
$ 8,542 $ 56,136
Jan 27, 12 AM $ 0.0000101
+0.00%
$ 8,296 $ 60,343
Jan 26, 11 PM $ 0.0000104
+0.00%
$ 8,542 $ 60,945
Jan 26, 10 PM $ 0.00001
-5.66%
$ 8,214 $ 56,468
Jan 26, 9 PM $ 0.0000107
+7.00%
$ 8,789 $ 56,679
Jan 26, 8 PM $ 0.0₅98
-2.97%
$ 8,049 $ 58,974
Jan 26, 7 PM $ 0.0₅98
-4.85%
$ 8,049 $ 57,085
Jan 26, 6 PM $ 0.0₅99
-4.81%
$ 8,131 $ 57,439
Jan 26, 5 PM $ 0.0₅99
-3.88%
$ 8,131 $ 59,956
Jan 26, 4 PM $ 0.0000103
-1.90%
$ 8,460 $ 57,644
Jan 26, 3 PM $ 0.0₅98
-3.92%
$ 8,049 $ 59,513
Jan 26, 2 PM $ 0.0000102
+0.99%
$ 8,378 $ 55,623
Jan 26, 1 PM $ 0.0₅98
-1.01%
$ 8,049 $ 56,198
Jan 26, 12 PM $ 0.0000103
-0.96%
$ 8,460 $ 56,061
Jan 26, 11 AM $ 0.0000103
+1.98%
$ 8,460 $ 54,837
Jan 26, 10 AM $ 0.0000106
+1.92%
$ 8,706 $ 53,180
Jan 26, 9 AM $ 0.0000104
+4.00%
$ 8,542 $ 55,069
Jan 26, 8 AM $ 0.0000101
+2.02%
$ 8,296 $ 51,966
Jan 26, 7 AM $ 0.00001
+2.04%
$ 8,214 $ 51,827