ikigai Historical Data

IKIGAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000103
+1.98%
$ 8,460 $ 51,358
Jan 26, 5 AM $ 0.0000102
-0.97%
$ 8,378 $ 52,978
Jan 26, 4 AM $ 0.0000105
+3.96%
$ 8,624 $ 52,118
Jan 26, 3 AM $ 0.00001
+1.01%
$ 8,214 $ 52,573
Jan 26, 2 AM $ 0.0000101
-3.81%
$ 8,296 $ 52,818
Jan 26, 1 AM $ 0.00001
-3.85%
$ 8,214 $ 51,819
Jan 26, 12 AM $ 0.0₅99
-1.98%
$ 8,131 $ 52,029
Jan 25, 11 PM $ 0.00001
-2.91%
$ 8,214 $ 52,705
Jan 25, 10 PM $ 0.0000106
+0.95%
$ 8,706 $ 54,546
Jan 25, 9 PM $ 0.0000107
+0.94%
$ 8,789 $ 54,200
Jan 25, 8 PM $ 0.0000105
+5.00%
$ 8,624 $ 54,334
Jan 25, 7 PM $ 0.00001
-1.96%
$ 8,214 $ 54,820
Jan 25, 6 PM $ 0.0000107
+0.94%
$ 8,789 $ 51,520
Jan 25, 5 PM $ 0.0000106
-0.93%
$ 8,706 $ 48,395
Jan 25, 4 PM $ 0.0₅99
-1.98%
$ 8,131 $ 51,836
Jan 25, 3 PM $ 0.0₅99
+0.00%
$ 8,131 $ 49,012
Jan 25, 2 PM $ 0.0000107
+3.88%
$ 8,789 $ 49,091
Jan 25, 1 PM $ 0.0000104
-2.80%
$ 8,542 $ 52,227
Jan 25, 12 PM $ 0.0000103
+1.98%
$ 8,460 $ 54,636
Jan 25, 11 AM $ 0.0000102
-2.86%
$ 8,378 $ 51,669
Jan 25, 10 AM $ 0.0000102
+0.99%
$ 8,378 $ 53,944
Jan 25, 9 AM $ 0.00001
-1.96%
$ 8,214 $ 51,810
Jan 25, 8 AM $ 0.0₅98
-5.77%
$ 8,049 $ 52,736
Jan 25, 7 AM $ 0.0000106
+1.92%
$ 8,706 $ 53,032
Jan 25, 6 AM $ 0.00001
-0.99%
$ 8,214 $ 55,787
Jan 25, 5 AM $ 0.0000103
+0.00%
$ 8,460 $ 54,158
Jan 25, 4 AM $ 0.0000103
+0.98%
$ 8,460 $ 55,343
Jan 25, 3 AM $ 0.00001
-2.91%
$ 8,214 $ 54,083
Jan 25, 2 AM $ 0.0000103
-0.96%
$ 8,460 $ 54,795
Jan 25, 1 AM $ 0.0₅99
+1.02%
$ 8,131 $ 55,165
Jan 25, 12 AM $ 0.0₅98
-1.01%
$ 8,049 $ 51,679
Jan 24, 11 PM $ 0.0₅99
-6.60%
$ 8,131 $ 54,442
Jan 24, 10 PM $ 0.0000103
-3.74%
$ 8,460 $ 53,774
Jan 24, 9 PM $ 0.0000106
+2.91%
$ 8,706 $ 55,045
Jan 24, 8 PM $ 0.00001
-2.91%
$ 8,214 $ 53,964
Jan 24, 7 PM $ 0.00001
-3.85%
$ 8,214 $ 53,264
Jan 24, 6 PM $ 0.0000107
+1.90%
$ 8,789 $ 55,038
Jan 24, 5 PM $ 0.0000107
+1.90%
$ 8,789 $ 51,521
Jan 24, 4 PM $ 0.0000106
+1.92%
$ 8,706 $ 53,278
Jan 24, 3 PM $ 0.0000103
-1.90%
$ 8,460 $ 55,904
Jan 24, 2 PM $ 0.00001
-4.76%
$ 8,214 $ 56,705
Jan 24, 1 PM $ 0.0000107
+4.90%
$ 8,789 $ 54,166
Jan 24, 12 PM $ 0.0000104
+4.00%
$ 8,542 $ 54,704
Jan 24, 11 AM $ 0.0₅99
+1.02%
$ 8,131 $ 51,160
Jan 24, 10 AM $ 0.00001
+1.01%
$ 8,214 $ 52,165
Jan 24, 9 AM $ 0.0000101
-2.88%
$ 8,296 $ 52,171
Jan 24, 8 AM $ 0.0000107
+2.88%
$ 8,789 $ 54,630
Jan 24, 7 AM $ 0.0₅99
-5.71%
$ 8,131 $ 55,583
Jan 24, 6 AM $ 0.0₅98
-3.92%
$ 8,049 $ 54,353
Jan 24, 5 AM $ 0.0₅98
+0.00%
$ 8,049 $ 52,881