ikigai Historical Data

IKIGAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000123
-1.60%
$10,186 $52,285
Sep 2, 2025 $0.0000126
+0.00%
$10,761 $51,919
Sep 1, 2025 $0.0000124
-1.59%
$10,186 $58,089
Aug 31, 2025 $0.0000131
+7.38%
$10,679 $51,160
Aug 30, 2025 $0.0000129
-1.53%
$10,843 $49,360
Aug 29, 2025 $0.0000131
+7.38%
$10,761 $51,140
Aug 28, 2025 $0.0000121
-0.82%
$9,940 $55,626
Aug 27, 2025 $0.0000124
-3.88%
$10,350 $55,463
Aug 26, 2025 $0.0000125
-10.07%
$10,022 $46,392
Aug 25, 2025 $0.0000142
-4.05%
$12,404 $53,389
Aug 24, 2025 $0.0000151
+8.63%
$11,583 $45,694
Aug 23, 2025 $0.0000148
+2.07%
$11,665 $50,148
Aug 22, 2025 $0.000015
+15.02%
$12,158 $51,630
Aug 21, 2025 $0.0000143
-2.72%
$10,712 $50,009
Aug 20, 2025 $0.000015
+0.67%
$11,993 $49,964
Aug 19, 2025 $0.0000139
-3.47%
$12,158 $59,477
Aug 18, 2025 $0.0000145
-3.33%
$11,911 $48,875
Aug 17, 2025 $0.0000153
-2.33%
$12,569 $49,322
Aug 16, 2025 $0.0000154
+4.01%
$12,651 $54,293
Aug 15, 2025 $0.0000149
+0.04%
$12,244 $48,841
Aug 14, 2025 $0.0000145
-6.45%
$11,911 $56,691
Aug 13, 2025 $0.0000288
-27.27%
$23,658 $38,747
Aug 12, 2025 $0.0000396
-20.80%
$32,530 $46,156
Aug 11, 2025 $0.0000425
-13.53%
$34,877 $59,147
Aug 10, 2025 $0.0000514
+4.90%
$42,223 $46,878
Aug 9, 2025 $0.0000503
-2.33%
$41,320 $56,933
Aug 8, 2025 $0.0000515
+3.00%
$42,306 $52,819
Aug 7, 2025 $0.0000498
-7.61%
$40,909 $50,103
Aug 6, 2025 $0.0000532
-19.88%
$43,702 $46,274
Aug 5, 2025 $0.0000656
-0.91%
$53,888 $53,365
Aug 4, 2025 $0.0000682
-0.15%
$56,024 $54,417
Aug 3, 2025 $0.0000659
+0.76%
$55,449 $52,336
Aug 2, 2025 $0.0000649
-0.31%
$55,038 $48,383
Aug 1, 2025 $0.000068
-15.42%
$53,888 $41,891
Jul 31, 2025 $0.0000806
-0.14%
$66,210 $50,239
Jul 30, 2025 $0.000081
+0.00%
$66,540 $12,074
Jul 29, 2025 $0.000081
+1.63%
$66,539 $26,570
Jul 28, 2025 $0.0000795
-1.24%
$65,307 $50,233
Jul 27, 2025 $0.0000808
-3.23%
$66,375 $48,387
Jul 26, 2025 $0.0000798
-3.74%
$65,553 $48,807
Jul 25, 2025 $0.0000831
+1.71%
$68,264 $45,869
Jul 24, 2025 $0.0000797
-3.04%
$65,471 $52,704
Jul 23, 2025 $0.0000822
-0.36%
$67,525 $52,054
Jul 22, 2025 $0.0000825
-0.12%
$67,771 $50,622
Jul 21, 2025 $0.0000793
-3.53%
$65,142 $46,000
Jul 20, 2025 $0.0000834
+0.72%
$68,510 $53,245
Jul 19, 2025 $0.0000822
+0.37%
$67,525 $57,277
Jul 18, 2025 $0.0000832
+3.48%
$68,346 $52,476
Jul 17, 2025 $0.0000811
+0.87%
$66,623 $53,456
Jul 16, 2025 $0.0000796
-4.00%
$65,389 $49,245