ikigai Historical Data

IKIGAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000123
-1.60%
$ 10,186 $ 52,285
Sep 2, 2025 $ 0.0000126
+0.00%
$ 10,761 $ 51,919
Sep 1, 2025 $ 0.0000124
-1.59%
$ 10,186 $ 58,089
Aug 31, 2025 $ 0.0000131
+7.38%
$ 10,679 $ 51,160
Aug 30, 2025 $ 0.0000129
-1.53%
$ 10,843 $ 49,360
Aug 29, 2025 $ 0.0000131
+7.38%
$ 10,761 $ 51,140
Aug 28, 2025 $ 0.0000121
-0.82%
$ 9,940 $ 55,626
Aug 27, 2025 $ 0.0000124
-3.88%
$ 10,350 $ 55,463
Aug 26, 2025 $ 0.0000125
-10.07%
$ 10,022 $ 46,392
Aug 25, 2025 $ 0.0000142
-4.05%
$ 12,404 $ 53,389
Aug 24, 2025 $ 0.0000151
+8.63%
$ 11,583 $ 45,694
Aug 23, 2025 $ 0.0000148
+2.07%
$ 11,665 $ 50,148
Aug 22, 2025 $ 0.000015
+15.02%
$ 12,158 $ 51,630
Aug 21, 2025 $ 0.0000143
-2.72%
$ 10,712 $ 50,009
Aug 20, 2025 $ 0.000015
+0.67%
$ 11,993 $ 49,964
Aug 19, 2025 $ 0.0000139
-3.47%
$ 12,158 $ 59,477
Aug 18, 2025 $ 0.0000145
-3.33%
$ 11,911 $ 48,875
Aug 17, 2025 $ 0.0000153
-2.33%
$ 12,569 $ 49,322
Aug 16, 2025 $ 0.0000154
+4.01%
$ 12,651 $ 54,293
Aug 15, 2025 $ 0.0000149
+0.04%
$ 12,244 $ 48,841
Aug 14, 2025 $ 0.0000145
-6.45%
$ 11,911 $ 56,691
Aug 13, 2025 $ 0.0000288
-27.27%
$ 23,658 $ 38,747
Aug 12, 2025 $ 0.0000396
-20.80%
$ 32,530 $ 46,156
Aug 11, 2025 $ 0.0000425
-13.53%
$ 34,877 $ 59,147
Aug 10, 2025 $ 0.0000514
+4.90%
$ 42,223 $ 46,878
Aug 9, 2025 $ 0.0000503
-2.33%
$ 41,320 $ 56,933
Aug 8, 2025 $ 0.0000515
+3.00%
$ 42,306 $ 52,819
Aug 7, 2025 $ 0.0000498
-7.61%
$ 40,909 $ 50,103
Aug 6, 2025 $ 0.0000532
-19.88%
$ 43,702 $ 46,274
Aug 5, 2025 $ 0.0000656
-0.91%
$ 53,888 $ 53,365
Aug 4, 2025 $ 0.0000682
-0.15%
$ 56,024 $ 54,417
Aug 3, 2025 $ 0.0000659
+0.76%
$ 55,449 $ 52,336
Aug 2, 2025 $ 0.0000649
-0.31%
$ 55,038 $ 48,383
Aug 1, 2025 $ 0.000068
-15.42%
$ 53,888 $ 41,891
Jul 31, 2025 $ 0.0000806
-0.14%
$ 66,210 $ 50,239
Jul 30, 2025 $ 0.000081
+0.00%
$ 66,540 $ 12,074
Jul 29, 2025 $ 0.000081
+1.63%
$ 66,539 $ 26,570
Jul 28, 2025 $ 0.0000795
-1.24%
$ 65,307 $ 50,233
Jul 27, 2025 $ 0.0000808
-3.23%
$ 66,375 $ 48,387
Jul 26, 2025 $ 0.0000798
-3.74%
$ 65,553 $ 48,807
Jul 25, 2025 $ 0.0000831
+1.71%
$ 68,264 $ 45,869
Jul 24, 2025 $ 0.0000797
-3.04%
$ 65,471 $ 52,704
Jul 23, 2025 $ 0.0000822
-0.36%
$ 67,525 $ 52,054
Jul 22, 2025 $ 0.0000825
-0.12%
$ 67,771 $ 50,622
Jul 21, 2025 $ 0.0000793
-3.53%
$ 65,142 $ 46,000
Jul 20, 2025 $ 0.0000834
+0.72%
$ 68,510 $ 53,245
Jul 19, 2025 $ 0.0000822
+0.37%
$ 67,525 $ 57,277
Jul 18, 2025 $ 0.0000832
+3.48%
$ 68,346 $ 52,476
Jul 17, 2025 $ 0.0000811
+0.87%
$ 66,623 $ 53,456
Jul 16, 2025 $ 0.0000796
-4.00%
$ 65,389 $ 49,245