ikigai Historical Data

IKIGAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅98
-6.67%
$ 8,049 $ 50,303
Jan 24, 3 AM $ 0.0000106
+0.95%
$ 8,706 $ 55,683
Jan 24, 2 AM $ 0.0000105
+0.96%
$ 8,624 $ 55,127
Jan 24, 1 AM $ 0.0000106
+2.91%
$ 8,706 $ 54,153
Jan 24, 12 AM $ 0.0000101
+0.00%
$ 8,296 $ 53,354
Jan 23, 11 PM $ 0.0000105
+0.00%
$ 8,624 $ 55,411
Jan 23, 10 PM $ 0.0₅98
-5.77%
$ 8,049 $ 54,723
Jan 23, 9 PM $ 0.0000101
-3.81%
$ 8,296 $ 54,200
Jan 23, 8 PM $ 0.0000107
+2.88%
$ 8,789 $ 55,403
Jan 23, 7 PM $ 0.0000104
+0.97%
$ 8,542 $ 55,069
Jan 23, 6 PM $ 0.0₅98
-5.77%
$ 8,049 $ 55,626
Jan 23, 5 PM $ 0.0000105
-1.87%
$ 8,624 $ 53,750
Jan 23, 4 PM $ 0.0000101
-5.61%
$ 8,296 $ 56,948
Jan 23, 3 PM $ 0.0₅98
+0.00%
$ 8,049 $ 55,333
Jan 23, 2 PM $ 0.0000101
-2.88%
$ 8,296 $ 52,263
Jan 23, 1 PM $ 0.0000107
+3.88%
$ 8,789 $ 56,220
Jan 23, 12 PM $ 0.0000104
-0.95%
$ 8,542 $ 53,954
Jan 23, 11 AM $ 0.0000105
-1.87%
$ 8,624 $ 53,034
Jan 23, 10 AM $ 0.0000107
+2.88%
$ 8,789 $ 55,929
Jan 23, 9 AM $ 0.0000106
+4.95%
$ 8,706 $ 51,896
Jan 23, 8 AM $ 0.0000102
+0.99%
$ 8,378 $ 52,792
Jan 23, 7 AM $ 0.0000103
-1.90%
$ 8,460 $ 52,515
Jan 23, 6 AM $ 0.0000104
+1.96%
$ 8,542 $ 53,767
Jan 23, 5 AM $ 0.0000101
+0.00%
$ 8,296 $ 53,491
Jan 23, 4 AM $ 0.0000105
+2.94%
$ 8,624 $ 55,166
Jan 23, 3 AM $ 0.0000107
+1.90%
$ 8,789 $ 51,202
Jan 23, 2 AM $ 0.0000106
+3.92%
$ 8,706 $ 51,940
Jan 23, 1 AM $ 0.0000106
+2.91%
$ 8,706 $ 52,767
Jan 23, 12 AM $ 0.0000106
+4.95%
$ 8,706 $ 53,280
Jan 22, 11 PM $ 0.0000104
-1.89%
$ 8,542 $ 53,437
Jan 22, 10 PM $ 0.0000107
+4.90%
$ 8,789 $ 54,180
Jan 22, 9 PM $ 0.0000105
+0.96%
$ 8,624 $ 54,930
Jan 22, 8 PM $ 0.00001
-2.91%
$ 8,214 $ 55,693
Jan 22, 7 PM $ 0.0000101
+3.06%
$ 8,296 $ 56,793
Jan 22, 6 PM $ 0.0₅99
+0.00%
$ 8,131 $ 56,843
Jan 22, 5 PM $ 0.00001
+1.01%
$ 8,214 $ 54,566
Jan 22, 4 PM $ 0.0₅99
-2.94%
$ 8,131 $ 59,736
Jan 22, 3 PM $ 0.0000106
+2.91%
$ 8,706 $ 56,238
Jan 22, 2 PM $ 0.0000104
+1.96%
$ 8,542 $ 57,363
Jan 22, 1 PM $ 0.0000106
+3.92%
$ 8,706 $ 55,598
Jan 22, 12 PM $ 0.0000106
+0.95%
$ 8,706 $ 59,423
Jan 22, 11 AM $ 0.0000107
+5.94%
$ 8,789 $ 58,136
Jan 22, 10 AM $ 0.0000105
+1.94%
$ 8,624 $ 57,319
Jan 22, 9 AM $ 0.0000107
+9.18%
$ 8,789 $ 57,364
Jan 22, 8 AM $ 0.0000103
+4.04%
$ 8,460 $ 55,129
Jan 22, 7 AM $ 0.0000106
+2.91%
$ 8,706 $ 56,061
Jan 22, 6 AM $ 0.0000101
+0.00%
$ 8,296 $ 58,013
Jan 22, 5 AM $ 0.0000105
+0.96%
$ 8,624 $ 56,614
Jan 22, 4 AM $ 0.0000105
+1.94%
$ 8,624 $ 58,812
Jan 22, 3 AM $ 0.0000102
+3.03%
$ 8,378 $ 58,215