ikigai Historical Data

IKIGAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₅98
-4.85%
$ 8,049 $ 60,142
Jan 22, 1 AM $ 0.0000107
+0.94%
$ 8,789 $ 58,827
Jan 22, 12 AM $ 0.0000102
+4.08%
$ 8,378 $ 59,466
Jan 21, 11 PM $ 0.0₅99
-2.94%
$ 8,131 $ 57,744
Jan 21, 10 PM $ 0.0000107
+1.90%
$ 8,789 $ 55,717
Jan 21, 9 PM $ 0.0000104
-0.95%
$ 8,542 $ 57,409
Jan 21, 8 PM $ 0.0000101
-0.98%
$ 8,296 $ 57,042
Jan 21, 7 PM $ 0.00001
-6.54%
$ 8,214 $ 53,323
Jan 21, 6 PM $ 0.0000106
+0.00%
$ 8,706 $ 56,221
Jan 21, 5 PM $ 0.0000107
+3.88%
$ 8,789 $ 57,720
Jan 21, 4 PM $ 0.0000102
-2.86%
$ 8,378 $ 55,593
Jan 21, 3 PM $ 0.00001
+0.00%
$ 8,214 $ 54,118
Jan 21, 2 PM $ 0.0000107
+4.90%
$ 8,789 $ 52,158
Jan 21, 1 PM $ 0.0₅98
-1.01%
$ 8,049 $ 55,423
Jan 21, 12 PM $ 0.0000107
+7.00%
$ 8,789 $ 52,993
Jan 21, 11 AM $ 0.0000103
-0.96%
$ 8,460 $ 54,817
Jan 21, 10 AM $ 0.0000106
+0.00%
$ 8,706 $ 56,557
Jan 21, 9 AM $ 0.0000101
-3.81%
$ 8,296 $ 55,335
Jan 21, 8 AM $ 0.0₅98
-6.67%
$ 8,049 $ 58,569
Jan 21, 7 AM $ 0.0000102
-3.77%
$ 8,378 $ 57,723
Jan 21, 6 AM $ 0.0000106
+1.92%
$ 8,706 $ 58,605
Jan 21, 5 AM $ 0.0000101
+0.00%
$ 8,296 $ 59,173
Jan 21, 4 AM $ 0.0000106
+1.92%
$ 8,706 $ 58,702
Jan 21, 3 AM $ 0.0000101
-4.72%
$ 8,296 $ 57,615
Jan 21, 2 AM $ 0.0000101
-5.61%
$ 8,296 $ 58,304
Jan 21, 1 AM $ 0.0000104
+0.97%
$ 8,542 $ 59,290
Jan 21, 12 AM $ 0.0000107
+3.88%
$ 8,789 $ 58,403
Jan 20, 11 PM $ 0.0000107
+2.88%
$ 8,789 $ 58,472
Jan 20, 10 PM $ 0.00001
-1.96%
$ 8,214 $ 59,468
Jan 20, 9 PM $ 0.0000105
+3.96%
$ 8,624 $ 56,119
Jan 20, 8 PM $ 0.0₅98
+0.00%
$ 8,049 $ 56,815
Jan 20, 7 PM $ 0.0₅99
-1.00%
$ 8,131 $ 55,685
Jan 20, 6 PM $ 0.0000106
+2.91%
$ 8,706 $ 55,403
Jan 20, 5 PM $ 0.0000107
+8.08%
$ 8,789 $ 55,515
Jan 20, 4 PM $ 0.00001
-6.54%
$ 8,214 $ 54,428
Jan 20, 3 PM $ 0.0000101
+2.02%
$ 8,296 $ 60,117
Jan 20, 2 PM $ 0.0000103
-0.96%
$ 8,460 $ 56,797
Jan 20, 1 PM $ 0.0000107
+3.88%
$ 8,789 $ 58,806
Jan 20, 12 PM $ 0.0₅99
-1.98%
$ 8,131 $ 57,400
Jan 20, 11 AM $ 0.0000101
-4.72%
$ 8,296 $ 57,611
Jan 20, 10 AM $ 0.0000102
-3.77%
$ 8,378 $ 58,597
Jan 20, 9 AM $ 0.0000104
+5.05%
$ 8,542 $ 56,509
Jan 20, 8 AM $ 0.0₅99
-2.94%
$ 8,131 $ 57,959
Jan 20, 7 AM $ 0.0000102
-3.77%
$ 8,378 $ 55,903
Jan 20, 6 AM $ 0.0000105
+0.00%
$ 8,624 $ 56,285
Jan 20, 5 AM $ 0.00001
-3.85%
$ 8,214 $ 55,558
Jan 20, 4 AM $ 0.0000105
+6.06%
$ 8,624 $ 55,276
Jan 20, 3 AM $ 0.0000106
+1.92%
$ 8,706 $ 53,406
Jan 20, 2 AM $ 0.0000104
-0.95%
$ 8,542 $ 55,661
Jan 20, 1 AM $ 0.0000103
+0.98%
$ 8,460 $ 56,691