ikigai Historical Data

IKIGAI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0000773
-1.78%
$63,499 $132,401
May 25, 2025 $0.0000759
-2.69%
$62,349 $136,188
May 24, 2025 $0.0000761
-2.81%
$62,514 $136,450
May 23, 2025 $0.0000787
+3.69%
$64,649 $135,910
May 22, 2025 $0.000077
-1.53%
$63,253 $133,605
May 21, 2025 $0.0000759
-2.06%
$62,349 $138,068
May 20, 2025 $0.0000792
+0.89%
$65,060 $131,374
May 19, 2025 $0.0000768
+0.79%
$63,089 $135,110
May 15, 2025 $0.0000789
-0.74%
$-- $131,533
May 14, 2025 $0.0000762
-4.52%
$62,595 $130,440
May 13, 2025 $0.0000764
-3.10%
$62,792 $123,013
May 12, 2025 $0.0000791
+0.13%
$64,963 $134,203
May 11, 2025 $0.0000794
+0.31%
$65,261 $132,414
May 10, 2025 $0.0000776
-2.69%
$63,760 $133,380
May 9, 2025 $0.0000775
+2.04%
$63,702 $129,565
May 8, 2025 $0.0000789
-1.31%
$64,821 $126,904
May 7, 2025 $0.000078
+2.42%
$64,084 $122,726
May 6, 2025 $0.0000772
-1.30%
$63,403 $132,808
May 5, 2025 $0.0000797
+4.59%
$65,471 $140,527
May 4, 2025 $0.0000775
-0.64%
$63,664 $124,932
May 3, 2025 $0.0000763
+0.13%
$62,678 $133,468
May 2, 2025 $0.0000765
-1.67%
$62,842 $125,235
May 1, 2025 $0.0000775
-0.13%
$65,142 $128,865
Apr 30, 2025 $0.0000778
-2.14%
$63,910 $134,469
Apr 29, 2025 $0.0000832
+1.24%
$68,376 $87
Apr 28, 2025 $0.0000821
+8.10%
$67,401 $136,526
Apr 27, 2025 $0.0000763
-3.17%
$62,680 $129,855
Apr 26, 2025 $0.0000799
-2.81%
$65,658 $140,130
Apr 25, 2025 $0.000082
-4.17%
$67,345 $87
Apr 24, 2025 $0.0000861
+11.73%
$70,764 $88
Apr 23, 2025 $0.0000776
-2.27%
$63,746 $137,203
Apr 22, 2025 $0.0000795
+0.63%
$65,307 $142,792
Apr 21, 2025 $0.0000798
+1.92%
$65,553 $139,330
Apr 20, 2025 $0.0000796
+4.33%
$65,389 $139,940
Apr 19, 2025 $0.0000765
+15.56%
$62,842 $150,948
Apr 18, 2025 $0.0000663
+0.61%
$54,463 $132,821
Apr 17, 2025 $0.0000645
-3.87%
$52,985 $128,403
Apr 16, 2025 $0.0000657
+1.08%
$53,970 $132,662
Apr 15, 2025 $0.0000654
+2.03%
$53,724 $126,151
Apr 14, 2025 $0.0000665
+2.94%
$54,628 $135,910
Apr 13, 2025 $0.0000659
-0.45%
$54,135 $135,192
Apr 12, 2025 $0.0000643
-2.58%
$52,820 $123,594
Apr 11, 2025 $0.0000643
-0.77%
$52,820 $129,001
Apr 10, 2025 $0.0000664
-1.48%
$54,545 $134,244
Apr 9, 2025 $0.0000668
+3.09%
$54,874 $134,564
Apr 8, 2025 $0.0000647
-1.82%
$53,149 $136,655
Apr 7, 2025 $0.0000661
-15.15%
$54,299 $123,127
Apr 6, 2025 $0.0000763
-0.65%
$62,678 $130,304
Apr 5, 2025 $0.0000768
-0.65%
$63,089 $131,366
Apr 4, 2025 $0.000078
-1.52%
$64,074 $136,217