ikigai Historical Data

IKIGAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000791
+2.99%
$ 64,978 $ 129,806
Apr 2, 2025 $ 0.0000775
-1.65%
$ 63,664 $ 134,557
Apr 1, 2025 $ 0.0000783
-0.63%
$ 64,321 $ 127,115
Mar 31, 2025 $ 0.0000903
+1.80%
$ 74,178 $ 139,954
Mar 30, 2025 $ 0.0000923
+2.33%
$ 75,821 $ 135,840
Mar 29, 2025 $ 0.0000902
-1.31%
$ 74,096 $ 126,851
Mar 28, 2025 $ 0.0000927
+4.04%
$ 76,150 $ 133,371
Mar 27, 2025 $ 0.000089
-2.63%
$ 73,111 $ 129,423
Mar 26, 2025 $ 0.0000904
-0.55%
$ 74,261 $ 130,735
Mar 25, 2025 $ 0.000093
+2.09%
$ 76,396 $ 143,768
Mar 24, 2025 $ 0.0000898
+0.56%
$ 73,768 $ 131,702
Mar 23, 2025 $ 0.0000895
-2.93%
$ 73,521 $ 139,214
Mar 22, 2025 $ 0.0000918
+2.80%
$ 75,411 $ 146,985
Mar 21, 2025 $ 0.0000912
+3.64%
$ 74,918 $ 137,485
Mar 20, 2025 $ 0.0000891
+1.37%
$ 73,193 $ 128,880
Mar 19, 2025 $ 0.0000895
-5.19%
$ 73,521 $ 126,824
Mar 18, 2025 $ 0.0000949
+9.08%
$ 77,957 $ 135,516
Mar 17, 2025 $ 0.0000867
-5.76%
$ 71,221 $ 128,921
Mar 16, 2025 $ 0.000088
+0.00%
$ 72,289 $ 123,779
Mar 15, 2025 $ 0.0000891
-0.11%
$ 73,193 $ 130,105
Mar 14, 2025 $ 0.0000911
-4.61%
$ 75,000 $ 133,108
Mar 13, 2025 $ 0.0000934
-1.06%
$ 76,725 $ 133,343
Mar 12, 2025 $ 0.0000968
+22.07%
$ 79,518 $ 149,864
Mar 11, 2025 $ 0.0000754
-2.20%
$ 61,939 $ 135,845
Mar 10, 2025 $ 0.0000756
-13.50%
$ 62,103 $ 118,686
Mar 9, 2025 $ 0.0000914
+2.93%
$ 75,082 $ 135,024
Mar 8, 2025 $ 0.0000937
+6.48%
$ 76,971 $ 135,101
Mar 7, 2025 $ 0.0000904
+2.84%
$ 74,261 $ 130,785
Mar 6, 2025 $ 0.0000934
+4.24%
$ 76,725 $ 131,848
Mar 5, 2025 $ 0.0000953
+5.07%
$ 78,286 $ 137,782
Mar 4, 2025 $ 0.0000951
+0.74%
$ 78,122 $ 126,650
Mar 3, 2025 $ 0.0000945
-3.18%
$ 77,629 $ 136,519
Mar 2, 2025 $ 0.0000913
-0.11%
$ 75,000 $ 98,273
Mar 1, 2025 $ 0.0000919
+0.88%
$ 75,493 $ 139,831
Feb 28, 2025 $ 0.0000917
-0.22%
$ 75,329 $ 136,298
Feb 27, 2025 $ 0.0000918
+0.11%
$ 75,411 $ 139,703
Feb 26, 2025 $ 0.0000918
+0.44%
$ 75,411 $ 135,591
Feb 25, 2025 $ 0.0000918
-4.67%
$ 75,411 $ 133,321
Feb 24, 2025 $ 0.0000966
+0.84%
$ 79,354 $ 139,303
Feb 23, 2025 $ 0.0000959
+0.10%
$ 78,779 $ 142,968
Feb 22, 2025 $ 0.0000959
+0.00%
$ 78,779 $ 156,764
Feb 21, 2025 $ 0.0000958
+0.00%
$ 78,697 $ 150,643
Feb 20, 2025 $ 0.0000959
+7.03%
$ 78,779 $ 166,113
Feb 19, 2025 $ 0.0000898
-0.66%
$ 73,768 $ 133,658
Feb 18, 2025 $ 0.0000897
-5.28%
$ 73,686 $ 131,441
Feb 17, 2025 $ 0.000095
-9.61%
$ 78,039 $ 124,860
Feb 16, 2025 $ 0.000105
-5.17%
$ 85,843 $ 130,869
Feb 15, 2025 $ 0.00011
-4.53%
$ 90,033 $ 131,754
Feb 14, 2025 $ 0.000114
-0.44%
$ 93,647 $ 133,293
Feb 13, 2025 $ 0.000115
+0.44%
$ 94,140 $ 126,622