ikigai Historical Data

IKIGAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000791
+2.99%
$64,978 $129,806
Apr 2, 2025 $0.0000775
-1.65%
$63,664 $134,557
Apr 1, 2025 $0.0000783
-0.63%
$64,321 $127,115
Mar 31, 2025 $0.0000903
+1.80%
$74,178 $139,954
Mar 30, 2025 $0.0000923
+2.33%
$75,821 $135,840
Mar 29, 2025 $0.0000902
-1.31%
$74,096 $126,851
Mar 28, 2025 $0.0000927
+4.04%
$76,150 $133,371
Mar 27, 2025 $0.000089
-2.63%
$73,111 $129,423
Mar 26, 2025 $0.0000904
-0.55%
$74,261 $130,735
Mar 25, 2025 $0.000093
+2.09%
$76,396 $143,768
Mar 24, 2025 $0.0000898
+0.56%
$73,768 $131,702
Mar 23, 2025 $0.0000895
-2.93%
$73,521 $139,214
Mar 22, 2025 $0.0000918
+2.80%
$75,411 $146,985
Mar 21, 2025 $0.0000912
+3.64%
$74,918 $137,485
Mar 20, 2025 $0.0000891
+1.37%
$73,193 $128,880
Mar 19, 2025 $0.0000895
-5.19%
$73,521 $126,824
Mar 18, 2025 $0.0000949
+9.08%
$77,957 $135,516
Mar 17, 2025 $0.0000867
-5.76%
$71,221 $128,921
Mar 16, 2025 $0.000088
+0.00%
$72,289 $123,779
Mar 15, 2025 $0.0000891
-0.11%
$73,193 $130,105
Mar 14, 2025 $0.0000911
-4.61%
$75,000 $133,108
Mar 13, 2025 $0.0000934
-1.06%
$76,725 $133,343
Mar 12, 2025 $0.0000968
+22.07%
$79,518 $149,864
Mar 11, 2025 $0.0000754
-2.20%
$61,939 $135,845
Mar 10, 2025 $0.0000756
-13.50%
$62,103 $118,686
Mar 9, 2025 $0.0000914
+2.93%
$75,082 $135,024
Mar 8, 2025 $0.0000937
+6.48%
$76,971 $135,101
Mar 7, 2025 $0.0000904
+2.84%
$74,261 $130,785
Mar 6, 2025 $0.0000934
+4.24%
$76,725 $131,848
Mar 5, 2025 $0.0000953
+5.07%
$78,286 $137,782
Mar 4, 2025 $0.0000951
+0.74%
$78,122 $126,650
Mar 3, 2025 $0.0000945
-3.18%
$77,629 $136,519
Mar 2, 2025 $0.0000913
-0.11%
$75,000 $98,273
Mar 1, 2025 $0.0000919
+0.88%
$75,493 $139,831
Feb 28, 2025 $0.0000917
-0.22%
$75,329 $136,298
Feb 27, 2025 $0.0000918
+0.11%
$75,411 $139,703
Feb 26, 2025 $0.0000918
+0.44%
$75,411 $135,591
Feb 25, 2025 $0.0000918
-4.67%
$75,411 $133,321
Feb 24, 2025 $0.0000966
+0.84%
$79,354 $139,303
Feb 23, 2025 $0.0000959
+0.10%
$78,779 $142,968
Feb 22, 2025 $0.0000959
+0.00%
$78,779 $156,764
Feb 21, 2025 $0.0000958
+0.00%
$78,697 $150,643
Feb 20, 2025 $0.0000959
+7.03%
$78,779 $166,113
Feb 19, 2025 $0.0000898
-0.66%
$73,768 $133,658
Feb 18, 2025 $0.0000897
-5.28%
$73,686 $131,441
Feb 17, 2025 $0.000095
-9.61%
$78,039 $124,860
Feb 16, 2025 $0.000105
-5.17%
$85,843 $130,869
Feb 15, 2025 $0.00011
-4.53%
$90,033 $131,754
Feb 14, 2025 $0.000114
-0.44%
$93,647 $133,293
Feb 13, 2025 $0.000115
+0.44%
$94,140 $126,622