ikigai Historical Data

IKIGAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000104
+0.00%
$ 8,542 $ 54,564
Jan 19, 11 PM $ 0.0000107
+2.88%
$ 8,789 $ 57,651
Jan 19, 10 PM $ 0.0000107
+3.88%
$ 8,789 $ 55,904
Jan 19, 9 PM $ 0.0000104
+5.05%
$ 8,542 $ 54,672
Jan 19, 8 PM $ 0.0000107
+2.88%
$ 8,789 $ 52,451
Jan 19, 7 PM $ 0.0₅99
-4.81%
$ 8,131 $ 55,897
Jan 19, 6 PM $ 0.0₅99
-3.88%
$ 8,131 $ 55,937
Jan 19, 5 PM $ 0.0000104
-2.80%
$ 8,542 $ 57,429
Jan 19, 4 PM $ 0.0000101
+1.00%
$ 8,296 $ 57,643
Jan 19, 3 PM $ 0.0000103
+0.98%
$ 8,460 $ 55,363
Jan 19, 2 PM $ 0.0000105
+7.14%
$ 8,624 $ 52,793
Jan 19, 1 PM $ 0.00001
+4.87%
$ 8,214 $ 52,860
Jan 19, 12 PM $ 0.0000104
+1.96%
$ 8,542 $ 53,952
Jan 19, 11 AM $ 0.0000101
+3.06%
$ 8,295 $ 53,506
Jan 19, 7 AM $ 0.0₅947
+0.00%
$ 7,775 $ 53,415
Jan 19, 6 AM $ 0.0₅947
-8.10%
$ 7,775 $ 57,257
Jan 19, 5 AM $ 0.0₅98
+3.12%
$ 8,049 $ 57,453
Jan 19, 4 AM $ 0.0000107
+9.17%
$ 8,788 $ 54,612
Jan 19, 2 AM $ 0.0₅95
+0.00%
$ 7,799 $ 54,052
Jan 19, 1 AM $ 0.0₅95
-5.04%
$ 7,799 $ 46
Jan 19, 12 AM $ 0.0000101
+0.55%
$ 8,296 $ 55,114
Jan 18, 11 PM $ 0.0₅98
-8.41%
$ 8,049 $ 56,465
Jan 18, 10 PM $ 0.0000107
+0.94%
$ 8,789 $ 57,761
Jan 18, 9 PM $ 0.0000107
+2.88%
$ 8,789 $ 61,774
Jan 18, 8 PM $ 0.0000102
+0.99%
$ 8,378 $ 62,569
Jan 18, 7 PM $ 0.0000104
+2.97%
$ 8,542 $ 58,983
Jan 18, 6 PM $ 0.00001
-1.96%
$ 8,214 $ 59,804
Jan 18, 5 PM $ 0.0000105
+6.06%
$ 8,624 $ 61,368
Jan 18, 4 PM $ 0.0000103
+1.98%
$ 8,460 $ 58,311
Jan 18, 3 PM $ 0.00001
+1.01%
$ 8,214 $ 59,922
Jan 18, 2 PM $ 0.0₅98
-1.01%
$ 8,049 $ 58,037
Jan 18, 1 PM $ 0.0₅98
-8.41%
$ 8,049 $ 58,734
Jan 18, 12 PM $ 0.0000107
+1.90%
$ 8,789 $ 59,385
Jan 18, 11 AM $ 0.0000101
-0.98%
$ 8,296 $ 62,152
Jan 18, 10 AM $ 0.0000107
+4.90%
$ 8,789 $ 59,753
Jan 18, 9 AM $ 0.0000103
-2.83%
$ 8,460 $ 59,975
Jan 18, 8 AM $ 0.0000101
+2.02%
$ 8,296 $ 63,478
Jan 18, 7 AM $ 0.0₅99
-1.00%
$ 8,131 $ 60,941
Jan 18, 6 AM $ 0.00001
-4.76%
$ 8,214 $ 59,315
Jan 18, 5 AM $ 0.0000107
+8.08%
$ 8,789 $ 62,586
Jan 18, 4 AM $ 0.0₅99
-3.88%
$ 8,131 $ 61,181
Jan 18, 3 AM $ 0.0000104
-0.95%
$ 8,542 $ 60,310
Jan 18, 2 AM $ 0.00001
-0.99%
$ 8,214 $ 61,664
Jan 18, 1 AM $ 0.0000102
+0.00%
$ 8,378 $ 59,626
Jan 18, 12 AM $ 0.0000101
+2.02%
$ 8,296 $ 60,553
Jan 17, 11 PM $ 0.0000106
+3.92%
$ 8,706 $ 58,744
Jan 17, 10 PM $ 0.0₅98
-3.92%
$ 8,049 $ 56,844
Jan 17, 9 PM $ 0.0000103
-1.90%
$ 8,460 $ 56,187
Jan 17, 8 PM $ 0.0000107
+0.00%
$ 8,789 $ 54,500
Jan 17, 7 PM $ 0.0000107
+5.94%
$ 8,789 $ 55,442