ikigai Historical Data

IKIGAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000107
+0.00%
$ 8,789 $ 52,716
Jan 17, 5 PM $ 0.0000107
+3.88%
$ 8,789 $ 52,441
Jan 17, 4 PM $ 0.0000106
+0.95%
$ 8,706 $ 53,696
Jan 17, 3 PM $ 0.0000107
+0.94%
$ 8,789 $ 54,173
Jan 17, 2 PM $ 0.0000105
+0.96%
$ 8,624 $ 54,788
Jan 17, 1 PM $ 0.0000103
+1.98%
$ 8,460 $ 53,528
Jan 17, 12 PM $ 0.0000104
-2.80%
$ 8,542 $ 51,660
Jan 17, 11 AM $ 0.0000105
+0.00%
$ 8,624 $ 55,588
Jan 17, 10 AM $ 0.0000101
-1.94%
$ 8,296 $ 56,724
Jan 17, 9 AM $ 0.0000105
+0.96%
$ 8,624 $ 53,792
Jan 17, 8 AM $ 0.0000106
+0.00%
$ 8,706 $ 53,601
Jan 17, 7 AM $ 0.0000104
+1.96%
$ 8,542 $ 53,550
Jan 17, 6 AM $ 0.0000107
+4.90%
$ 8,789 $ 51,636
Jan 17, 5 AM $ 0.00001
-0.99%
$ 8,214 $ 51,962
Jan 17, 4 AM $ 0.00001
+2.04%
$ 8,214 $ 54,918
Jan 17, 3 AM $ 0.0₅99
-1.98%
$ 8,131 $ 50,654
Jan 17, 2 AM $ 0.0000105
-0.94%
$ 8,624 $ 54,859
Jan 17, 1 AM $ 0.0000107
+0.00%
$ 8,789 $ 54,918
Jan 17, 12 AM $ 0.0000102
-4.67%
$ 8,378 $ 56,439
Jan 16, 11 PM $ 0.0000107
+0.94%
$ 8,789 $ 55,882
Jan 16, 10 PM $ 0.0000107
+3.88%
$ 8,789 $ 54,256
Jan 16, 9 PM $ 0.00001
-6.54%
$ 8,214 $ 55,012
Jan 16, 8 PM $ 0.0000104
+1.96%
$ 8,542 $ 57,310
Jan 16, 7 PM $ 0.0000106
+2.91%
$ 8,706 $ 55,906
Jan 16, 6 PM $ 0.0000102
+3.03%
$ 8,378 $ 57,888
Jan 16, 5 PM $ 0.0000106
+3.92%
$ 8,706 $ 54,740
Jan 16, 3 PM $ 0.0₅98
-5.77%
$ 8,049 $ 53,848
Jan 16, 2 PM $ 0.00001
-3.85%
$ 8,214 $ 54,433
Jan 16, 1 PM $ 0.0000104
-2.80%
$ 8,542 $ 56,859
Jan 16, 12 PM $ 0.0000104
+0.00%
$ 8,542 $ 54,748
Jan 16, 11 AM $ 0.0000102
+3.03%
$ 8,378 $ 56,014
Jan 16, 10 AM $ 0.0₅98
-2.00%
$ 8,049 $ 53,060
Jan 16, 9 AM $ 0.00001
-3.85%
$ 8,214 $ 52,534
Jan 16, 8 AM $ 0.0₅99
-6.60%
$ 8,131 $ 54,548
Jan 16, 7 AM $ 0.0000107
+1.90%
$ 8,789 $ 54,608
Jan 16, 6 AM $ 0.0000105
+2.94%
$ 8,624 $ 54,334
Jan 16, 5 AM $ 0.0000101
-4.72%
$ 8,296 $ 53,248
Jan 16, 4 AM $ 0.0000106
+0.95%
$ 8,706 $ 52,197
Jan 16, 3 AM $ 0.0000102
+3.03%
$ 8,378 $ 54,298
Jan 16, 2 AM $ 0.00001
-6.54%
$ 8,214 $ 50,838
Jan 16, 1 AM $ 0.0000107
+0.00%
$ 8,789 $ 53,549
Jan 16, 12 AM $ 0.0000101
+1.00%
$ 8,296 $ 53,759
Jan 15, 11 PM $ 0.0₅99
-3.88%
$ 8,131 $ 52,182
Jan 15, 10 PM $ 0.0₅99
-5.71%
$ 8,131 $ 50,630
Jan 15, 9 PM $ 0.0000107
+4.90%
$ 8,789 $ 53,005
Jan 15, 8 PM $ 0.0000104
+2.97%
$ 8,542 $ 51,894
Jan 15, 7 PM $ 0.00001
-3.85%
$ 8,214 $ 52,148
Jan 15, 6 PM $ 0.0000105
+0.00%
$ 8,624 $ 51,264
Jan 15, 5 PM $ 0.0000106
+0.95%
$ 8,706 $ 54,758
Jan 15, 4 PM $ 0.0000106
+3.92%
$ 8,706 $ 53,350