ikigai Historical Data

IKIGAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000114
+0.26%
$ 93,976 $ 135,144
Feb 11, 2025 $ 0.000114
-4.29%
$ 93,483 $ 122,776
Feb 10, 2025 $ 0.00012
+0.42%
$ 98,494 $ 134,373
Feb 9, 2025 $ 0.000119
-0.33%
$ 98,001 $ 130,728
Feb 8, 2025 $ 0.000119
-0.25%
$ 98,001 $ 127,534
Feb 7, 2025 $ 0.0001
+0.10%
$ 82,229 $ 140,858
Feb 6, 2025 $ 0.0000997
-14.42%
$ 81,900 $ 127,941
Feb 5, 2025 $ 0.000116
+0.69%
$ 95,701 $ 130,776
Feb 4, 2025 $ 0.000116
-0.17%
$ 94,962 $ 125,596
Feb 3, 2025 $ 0.000116
-10.50%
$ 95,208 $ 128,446
Feb 2, 2025 $ 0.00013
+0.46%
$ 107,037 $ 127,516
Feb 1, 2025 $ 0.00013
-8.48%
$ 106,380 $ 118,559
Jan 31, 2025 $ 0.000141
-11.69%
$ 115,991 $ 129,059
Jan 30, 2025 $ 0.00016
-0.25%
$ 131,599 $ 133,671
Jan 29, 2025 $ 0.00016
-8.71%
$ 131,681 $ 128,643
Jan 28, 2025 $ 0.000175
+0.40%
$ 143,428 $ 130,935
Jan 27, 2025 $ 0.000175
-2.01%
$ 143,839 $ 137,989
Jan 26, 2025 $ 0.000174
-16.68%
$ 143,182 $ 109,598
Jan 25, 2025 $ 0.00021
-17.11%
$ 172,262 $ 112,271
Jan 24, 2025 $ 0.000251
+12.52%
$ 206,024 $ 132,976
Jan 23, 2025 $ 0.000225
-3.40%
$ 184,501 $ 128,565
Jan 22, 2025 $ 0.000231
+6.49%
$ 190,170 $ 140,665
Jan 21, 2025 $ 0.000216
-8.15%
$ 177,683 $ 130,654
Jan 20, 2025 $ 0.000235
-24.53%
$ 193,127 $ 125,125
Jan 19, 2025 $ 0.00031
-0.74%
$ 254,901 $ 130,457
Jan 18, 2025 $ 0.000227
-0.09%
$ 186,144 $ 130,423
Jan 17, 2025 $ 0.000229
+3.96%
$ 187,787 $ 137,888
Jan 16, 2025 $ 0.000219
+4.39%
$ 179,737 $ 130,915
Jan 15, 2025 $ 0.00021
+25.01%
$ 172,837 $ 161,338
Jan 14, 2025 $ 0.000168
+3.25%
$ 138,171 $ 147,913
Jan 13, 2025 $ 0.000163
+4.63%
$ 133,571 $ 134,765
Jan 12, 2025 $ 0.000156
+8.16%
$ 128,477 $ 137,916
Jan 11, 2025 $ 0.000143
-6.18%
$ 117,305 $ 125,475
Jan 10, 2025 $ 0.000151
-2.82%
$ 124,370 $ 137,540
Jan 9, 2025 $ 0.000156
-4.35%
$ 128,313 $ 124,982
Jan 8, 2025 $ 0.000164
-11.39%
$ 134,885 $ 132,425
Jan 7, 2025 $ 0.000186
-4.71%
$ 152,793 $ 130,478
Jan 6, 2025 $ 0.000197
+0.20%
$ 162,075 $ 133,154
Jan 5, 2025 $ 0.000195
-1.81%
$ 160,104 $ 126,597
Jan 4, 2025 $ 0.0002
+0.15%
$ 164,047 $ 143,629
Jan 3, 2025 $ 0.000199
+3.33%
$ 163,308 $ 129,730
Jan 2, 2025 $ 0.000193
+8.18%
$ 158,543 $ 125,520
Jan 1, 2025 $ 0.000179
-0.50%
$ 147,289 $ 128,749
Dec 31, 2024 $ 0.000179
+1.83%
$ 146,632 $ 126,529
Dec 30, 2024 $ 0.000177
-0.11%
$ 145,071 $ 132,018
Dec 29, 2024 $ 0.000174
-0.11%
$ 143,017 $ 134,178
Dec 28, 2024 $ 0.000176
+0.86%
$ 144,250 $ 132,581
Dec 27, 2024 $ 0.000175
-5.62%
$ 143,510 $ 124,704
Dec 26, 2024 $ 0.000183
-9.09%
$ 150,411 $ 129,717
Dec 25, 2024 $ 0.000202
+1.81%
$ 166,101 $ 131,396