ikigai Historical Data

IKIGAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000106
+7.07%
$ 8,706 $ 54,238
Jan 15, 2 PM $ 0.0000103
+0.98%
$ 8,460 $ 51,304
Jan 15, 1 PM $ 0.0₅98
-2.97%
$ 8,049 $ 55,485
Jan 15, 12 PM $ 0.0₅98
-3.92%
$ 8,049 $ 55,579
Jan 15, 11 AM $ 0.0000106
+2.91%
$ 8,706 $ 52,485
Jan 15, 10 AM $ 0.0000105
+1.94%
$ 8,624 $ 54,423
Jan 15, 9 AM $ 0.0000104
+4.00%
$ 8,542 $ 53,558
Jan 15, 8 AM $ 0.0000103
+4.04%
$ 8,460 $ 51,909
Jan 15, 7 AM $ 0.0₅98
-8.41%
$ 8,049 $ 55,050
Jan 15, 6 AM $ 0.0000107
+4.90%
$ 8,789 $ 50,879
Jan 15, 5 AM $ 0.0000103
+0.00%
$ 8,460 $ 52,575
Jan 15, 4 AM $ 0.0₅98
-4.85%
$ 8,049 $ 55,508
Jan 15, 3 AM $ 0.0000106
+7.07%
$ 8,706 $ 54,702
Jan 15, 2 AM $ 0.0000103
-2.83%
$ 8,460 $ 52,731
Jan 15, 1 AM $ 0.0000104
+5.05%
$ 8,542 $ 55,959
Jan 15, 12 AM $ 0.0000103
+4.04%
$ 8,460 $ 55,427
Jan 14, 11 PM $ 0.0000105
+0.96%
$ 8,624 $ 53,197
Jan 14, 10 PM $ 0.0000106
+0.00%
$ 8,706 $ 54,749
Jan 14, 9 PM $ 0.0000103
-1.90%
$ 8,460 $ 56,881
Jan 14, 8 PM $ 0.00001
+1.01%
$ 8,214 $ 52,351
Jan 14, 7 PM $ 0.0₅99
-2.94%
$ 8,131 $ 51,580
Jan 14, 6 PM $ 0.0000105
-1.87%
$ 8,624 $ 51,917
Jan 14, 5 PM $ 0.0000107
+0.00%
$ 8,789 $ 52,723
Jan 14, 4 PM $ 0.0000104
-0.95%
$ 8,542 $ 49,633
Jan 14, 3 PM $ 0.0000102
-3.77%
$ 8,378 $ 51,591
Jan 14, 2 PM $ 0.0000104
+4.00%
$ 8,542 $ 51,763
Jan 14, 1 PM $ 0.0₅99
+1.02%
$ 8,131 $ 49,884
Jan 14, 12 PM $ 0.0000101
-3.81%
$ 8,296 $ 48,001
Jan 14, 11 AM $ 0.00001
-0.99%
$ 8,214 $ 52,272
Jan 14, 10 AM $ 0.0000106
+1.92%
$ 8,706 $ 54,258
Jan 14, 9 AM $ 0.0000101
-3.81%
$ 8,296 $ 52,138
Jan 14, 8 AM $ 0.0000106
+1.92%
$ 8,706 $ 49,428
Jan 14, 7 AM $ 0.0000105
-0.94%
$ 8,624 $ 53,051
Jan 14, 6 AM $ 0.0₅99
-2.94%
$ 8,131 $ 53,855
Jan 14, 5 AM $ 0.0000104
-0.95%
$ 8,542 $ 52,669
Jan 14, 4 AM $ 0.00001
-3.85%
$ 8,214 $ 55,297
Jan 14, 3 AM $ 0.0₅99
-1.00%
$ 8,131 $ 56,318
Jan 14, 2 AM $ 0.0000104
-1.89%
$ 8,542 $ 57,371
Jan 14, 1 AM $ 0.0000106
+2.91%
$ 8,706 $ 57,136
Jan 14, 12 AM $ 0.0000101
-1.94%
$ 8,296 $ 55,237
Jan 13, 11 PM $ 0.0000103
-0.96%
$ 8,460 $ 55,202
Jan 13, 10 PM $ 0.0000107
+1.90%
$ 8,789 $ 53,181
Jan 13, 9 PM $ 0.0000101
+0.00%
$ 8,296 $ 56,052
Jan 13, 8 PM $ 0.0000106
+4.95%
$ 8,706 $ 55,519
Jan 13, 7 PM $ 0.0000106
+3.92%
$ 8,706 $ 54,648
Jan 13, 6 PM $ 0.0000106
+3.92%
$ 8,706 $ 55,859
Jan 13, 5 PM $ 0.0000106
+1.92%
$ 8,706 $ 56,841
Jan 13, 4 PM $ 0.0000104
+6.12%
$ 8,542 $ 58,573
Jan 13, 3 PM $ 0.0000101
-3.81%
$ 8,296 $ 55,699
Jan 13, 2 PM $ 0.0000102
+0.00%
$ 8,378 $ 59,736