ikigai Historical Data

IKIGAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000199
-3.50%
$ 163,143 $ 125,478
Dec 23, 2024 $ 0.000209
+8.22%
$ 172,015 $ 146,619
Dec 22, 2024 $ 0.000194
+6.65%
$ 159,365 $ 150,331
Dec 21, 2024 $ 0.000182
-0.05%
$ 149,589 $ 142,012
Dec 20, 2024 $ 0.000179
-12.11%
$ 147,289 $ 148,437
Dec 19, 2024 $ 0.000203
-12.97%
$ 167,086 $ 138,791
Dec 18, 2024 $ 0.000235
-22.22%
$ 192,634 $ 130,080
Dec 17, 2024 $ 0.000302
+41.48%
$ 247,672 $ 143,555
Dec 16, 2024 $ 0.000213
-15.00%
$ 175,055 $ 120,003
Dec 15, 2024 $ 0.000252
-0.36%
$ 207,256 $ 141,330
Dec 14, 2024 $ 0.000252
-8.14%
$ 206,845 $ 134,648
Dec 13, 2024 $ 0.000275
-5.63%
$ 225,739 $ 128,914
Dec 12, 2024 $ 0.000293
-5.20%
$ 240,936 $ 131,765
Dec 11, 2024 $ 0.000308
+22.30%
$ 252,765 $ 160,637
Dec 10, 2024 $ 0.000251
-11.75%
$ 206,599 $ 121,152
Dec 9, 2024 $ 0.000291
+8.68%
$ 238,636 $ 138,922
Dec 8, 2024 $ 0.000271
-11.25%
$ 222,946 $ 120,197
Dec 7, 2024 $ 0.000306
+11.64%
$ 251,369 $ 144,230
Dec 6, 2024 $ 0.000282
+18.17%
$ 231,900 $ 151,133
Dec 5, 2024 $ 0.00025
-3.85%
$ 205,285 $ 128,779
Dec 4, 2024 $ 0.000259
+2.94%
$ 213,089 $ 140,516
Dec 3, 2024 $ 0.000244
-12.18%
$ 200,191 $ 76,940
Dec 2, 2024 $ 0.000278
-20.10%
$ 227,957 $ 100,968
Dec 1, 2024 $ 0.000343
-11.10%
$ 281,681 $ 131,076
Nov 30, 2024 $ 0.000385
-2.36%
$ 315,279 $ 139,521
Nov 29, 2024 $ 0.000446
-0.67%
$ 366,210 $ 156,283
Nov 28, 2024 $ 0.00045
+0.24%
$ 369,824 $ 140,399
Nov 27, 2024 $ 0.00045
+7.76%
$ 369,332 $ 147,470
Nov 26, 2024 $ 0.000418
-8.62%
$ 343,537 $ 138,551
Nov 25, 2024 $ 0.000452
-1.35%
$ 372,946 $ 150,179
Nov 24, 2024 $ 0.000459
-8.95%
$ 377,464 $ 140,331
Nov 23, 2024 $ 0.000492
-16.94%
$ 404,326 $ 144,676
Nov 22, 2024 $ 0.000593
-0.95%
$ 452,710 $ 146,671
Nov 21, 2024 $ 0.000599
+3.29%
$ 492,059 $ 155,156
Nov 20, 2024 $ 0.000583
+22.58%
$ 478,587 $ 164,905
Nov 19, 2024 $ 0.000478
-46.28%
$ 394,058 $ 109,265
Nov 18, 2024 $ 0.000889
-6.50%
$ 730,366 $ 128,843
Nov 17, 2024 $ 0.00095
+38.74%
$ 780,722 $ 148,710
Nov 16, 2024 $ 0.000686
+52.45%
$ 563,280 $ 160,910
Nov 15, 2024 $ 0.000395
+11.60%
$ 324,808 $ 141,607
Nov 14, 2024 $ 0.000355
-16.37%
$ 291,703 $ 121,658
Nov 13, 2024 $ 0.000433
-2.89%
$ 355,942 $ 133,424
Nov 12, 2024 $ 0.000446
-30.25%
$ 366,539 $ 112,761
Nov 11, 2024 $ 0.00064
+30.39%
$ 525,821 $ 165,894
Nov 10, 2024 $ 0.000493
+13.72%
$ 405,230 $ 146,539
Nov 9, 2024 $ 0.000443
-31.99%
$ 363,581 $ 114,137
Nov 8, 2024 $ 0.000651
+0.09%
$ 534,446 $ 96,472
Nov 7, 2024 $ 0.00065
+25.73%
$ 533,954 $ 53,466
Nov 6, 2024 $ 0.000815
-2.10%
$ 669,331 $ 138,497
Nov 5, 2024 $ 0.000876
-0.89%
$ 719,934 $ 150,999