ikigai Historical Data

IKIGAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000102
+0.00%
$ 8,378 $ 57,960
Jan 13, 12 PM $ 0.0000106
-0.93%
$ 8,706 $ 56,471
Jan 13, 11 AM $ 0.00001
-5.66%
$ 8,214 $ 60,464
Jan 13, 10 AM $ 0.0000105
+8.25%
$ 8,624 $ 57,856
Jan 13, 9 AM $ 0.0₅99
-3.88%
$ 8,131 $ 55,496
Jan 13, 8 AM $ 0.0₅98
-3.92%
$ 8,049 $ 57,577
Jan 13, 7 AM $ 0.0000104
+1.96%
$ 8,542 $ 55,692
Jan 13, 6 AM $ 0.0₅98
-4.85%
$ 8,049 $ 56,321
Jan 13, 5 AM $ 0.0000102
-3.77%
$ 8,378 $ 55,242
Jan 13, 4 AM $ 0.0000106
+4.95%
$ 8,706 $ 57,095
Jan 13, 3 AM $ 0.0000107
+3.88%
$ 8,789 $ 54,315
Jan 13, 2 AM $ 0.0000101
-5.61%
$ 8,296 $ 55,116
Jan 13, 1 AM $ 0.0000106
+6.00%
$ 8,706 $ 54,193
Jan 13, 12 AM $ 0.0₅98
-2.00%
$ 8,049 $ 53,604
Jan 12, 11 PM $ 0.0₅99
-7.48%
$ 8,131 $ 55,200
Jan 12, 10 PM $ 0.0000102
+3.03%
$ 8,378 $ 58,292
Jan 12, 9 PM $ 0.00001
-3.85%
$ 8,214 $ 54,072
Jan 12, 8 PM $ 0.0000105
+2.94%
$ 8,624 $ 55,714
Jan 12, 7 PM $ 0.0000104
-0.95%
$ 8,542 $ 54,278
Jan 12, 6 PM $ 0.0000106
+0.95%
$ 8,706 $ 55,552
Jan 12, 5 PM $ 0.0000107
+0.00%
$ 8,789 $ 53,649
Jan 12, 4 PM $ 0.0000104
+2.97%
$ 8,542 $ 53,467
Jan 12, 3 PM $ 0.0₅99
-7.48%
$ 8,131 $ 53,401
Jan 12, 2 PM $ 0.0₅97
-7.62%
$ 7,967 $ 56,249
Jan 12, 1 PM $ 0.0000106
+0.95%
$ 8,706 $ 53,316
Jan 12, 12 PM $ 0.0000105
+1.94%
$ 8,624 $ 53,223
Jan 12, 11 AM $ 0.0000107
+4.90%
$ 8,789 $ 53,364
Jan 12, 10 AM $ 0.0000105
+5.00%
$ 8,624 $ 53,276
Jan 12, 9 AM $ 0.0000102
+2.00%
$ 8,378 $ 52,823
Jan 12, 8 AM $ 0.0₅99
-2.94%
$ 8,131 $ 52,580
Jan 12, 7 AM $ 0.0000106
+0.95%
$ 8,706 $ 55,319
Jan 12, 6 AM $ 0.0000101
+2.02%
$ 8,296 $ 53,885
Jan 12, 5 AM $ 0.0000105
+5.00%
$ 8,624 $ 53,377
Jan 12, 3 AM $ 0.0₅96
-4.00%
$ 7,885 $ 52,184
Jan 12, 2 AM $ 0.0₅99
+1.02%
$ 8,131 $ 52,811
Jan 12, 1 AM $ 0.0000101
-0.98%
$ 8,296 $ 52,082
Jan 12, 12 AM $ 0.0000104
+4.00%
$ 8,542 $ 50,963
Jan 11, 10 PM $ 0.0₅96
-2.04%
$ 7,885 $ 52,279
Jan 11, 9 PM $ 0.0₅96
-7.69%
$ 7,885 $ 56,077
Jan 11, 8 PM $ 0.0000105
+3.96%
$ 8,624 $ 54,349
Jan 11, 7 PM $ 0.0₅99
-1.00%
$ 8,131 $ 56,280
Jan 11, 6 PM $ 0.0000104
+4.00%
$ 8,542 $ 56,858
Jan 11, 5 PM $ 0.0000104
+2.97%
$ 8,542 $ 54,247
Jan 11, 4 PM $ 0.0000105
+2.94%
$ 8,624 $ 55,464
Jan 11, 3 PM $ 0.0000106
-0.93%
$ 8,706 $ 53,761
Jan 11, 2 PM $ 0.0000106
+3.92%
$ 8,706 $ 52,509
Jan 11, 1 PM $ 0.0000105
+1.94%
$ 8,624 $ 52,561
Jan 11, 12 PM $ 0.0000106
+0.95%
$ 8,706 $ 55,286
Jan 11, 11 AM $ 0.0000105
+3.96%
$ 8,624 $ 55,764
Jan 11, 10 AM $ 0.0000107
+0.94%
$ 8,789 $ 52,505