Ninja Historical Data

Ninja Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000192
-2.84%
$ -- $ 719
Feb 21, 2026 $ 0.0000185
+6.29%
$ -- $ 1,032
Feb 20, 2026 $ 0.0000211
+15.76%
$ 21,110 $ 665
Feb 19, 2026 $ 0.0000158
+60.16%
$ -- $ 95
Feb 18, 2026 $ 0.0₅894
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.0₅896
+0.00%
$ -- $ 69
Feb 16, 2026 $ 0.0₅914
+0.99%
$ -- $ 1,108
Feb 15, 2026 $ 0.0000124
+5.45%
$ -- $ 15
Feb 14, 2026 $ 0.0000104
-24.23%
$ -- $ 118
Feb 13, 2026 $ 0.0000157
+3.33%
$ -- $ 5,313
Feb 12, 2026 $ 0.0000126
-30.11%
$ -- $ 18,156
Download