Ninja Historical Data

Ninja Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000781
+0.00%
$ -- $ 394
May 14, 2026 $ 0.0000766
+0.00%
$ -- $ 395
May 11, 2026 $ 0.0000875
-2.67%
$ 87,465 $ 93
May 9, 2026 $ 0.0000856
+25.29%
$ -- $ 2,555
May 8, 2026 $ 0.0000611
+0.00%
$ -- $ 49
May 5, 2026 $ 0.0000648
+0.00%
$ -- $ 184
May 3, 2026 $ 0.0000549
+0.36%
$ -- $ 6
May 1, 2026 $ 0.0000522
+0.02%
$ -- $ 497
Apr 29, 2026 $ 0.0000643
+1.95%
$ -- $ 252
Apr 27, 2026 $ 0.0000646
+0.17%
$ -- $ 78
Apr 26, 2026 $ 0.0000647
+0.02%
$ -- $ 112
Apr 25, 2026 $ 0.000066
+0.00%
$ -- $ 170
Apr 22, 2026 $ 0.0000675
+1.67%
$ -- $ 460
Apr 21, 2026 $ 0.0000596
+0.00%
$ 59,594 $ 143
Apr 20, 2026 $ 0.0000598
+4.38%
$ -- $ 358
Apr 19, 2026 $ 0.0000558
+0.00%
$ -- $ 1,704
Apr 18, 2026 $ 0.0000525
-6.89%
$ -- $ 807
Apr 17, 2026 $ 0.0000541
-1.82%
$ -- $ 453
Apr 15, 2026 $ 0.0000553
+0.00%
$ 55,332 $ 119
Apr 13, 2026 $ 0.0000535
-12.69%
$ -- $ 1,798
Apr 12, 2026 $ 0.0000793
-1.53%
$ 79,302 $ 763
Apr 11, 2026 $ 0.0000974
+37.29%
$ 97,432 $ 1,448
Apr 10, 2026 $ 0.0000712
+0.08%
$ -- $ 768
Apr 9, 2026 $ 0.0000747
+5.27%
$ 74,734 $ 503
Apr 8, 2026 $ 0.0000724
-7.83%
$ -- $ 536
Apr 7, 2026 $ 0.0000785
+2.38%
$ 78,481 $ 816
Apr 6, 2026 $ 0.0000791
-0.24%
$ -- $ 648
Apr 5, 2026 $ 0.0000781
-32.53%
$ 78,132 $ 2,796
Apr 4, 2026 $ 0.0000914
+6.01%
$ 91,390 $ 1,478
Apr 3, 2026 $ 0.0000915
-10.64%
$ -- $ 1,081
Apr 2, 2026 $ 0.000107
-3.00%
$ -- $ 669
Apr 1, 2026 $ 0.000105
+9.67%
$ 104,717 $ 1,669
Mar 31, 2026 $ 0.000105
-6.74%
$ 104,775 $ 2,330
Mar 30, 2026 $ 0.000119
-5.14%
$ -- $ 1,088
Mar 29, 2026 $ 0.000128
-3.25%
$ -- $ 984
Mar 28, 2026 $ 0.000152
+1.81%
$ -- $ 3,719
Mar 27, 2026 $ 0.000154
+25.85%
$ 153,821 $ 3,631
Mar 26, 2026 $ 0.000121
-3.90%
$ 121,204 $ 7,671
Mar 25, 2026 $ 0.000111
-24.25%
$ 111,235 $ 3,573
Mar 24, 2026 $ 0.000143
+0.29%
$ 143,346 $ 3,671
Mar 23, 2026 $ 0.000144
-0.81%
$ 143,971 $ 2,588
Mar 22, 2026 $ 0.000145
+4.63%
$ 144,787 $ 5,197
Mar 21, 2026 $ 0.000169
-27.16%
$ -- $ 11,664
Mar 20, 2026 $ 0.000185
+18.93%
$ 185,078 $ 6,860
Mar 19, 2026 $ 0.000156
+22.64%
$ 155,676 $ 20,717
Mar 18, 2026 $ 0.000262
-24.83%
$ 262,165 $ 22,556
Mar 17, 2026 $ 0.000343
-41.08%
$ 343,389 $ 85,196
Mar 16, 2026 $ 0.000579
+38.74%
$ 579,473 $ 137,892
Mar 15, 2026 $ 0.000417
+218.04%
$ 416,750 $ 90,458
Mar 14, 2026 $ 0.000118
+129.74%
$ 118,416 $ 41,035