Ninja Historical Data

Ninja Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000464
+143.63%
$ 46,408 $ 30,229
Mar 12, 2026 $ 0.0000188
+1.72%
$ -- $ 825
Mar 11, 2026 $ 0.000021
+14.15%
$ -- $ 466
Mar 10, 2026 $ 0.0000178
-4.47%
$ -- $ 196
Mar 9, 2026 $ 0.0000186
-5.88%
$ 18,603 $ 1,631
Mar 8, 2026 $ 0.0000224
-7.17%
$ -- $ 612
Mar 7, 2026 $ 0.0000214
+0.00%
$ -- $ 1,009
Mar 6, 2026 $ 0.000024
-7.13%
$ -- $ 558
Mar 5, 2026 $ 0.0000295
-6.25%
$ -- $ 3,992
Mar 4, 2026 $ 0.0000314
+26.33%
$ 31,434 $ 17,329
Mar 3, 2026 $ 0.0000242
-6.63%
$ 24,183 $ 2,982
Mar 2, 2026 $ 0.0000265
-46.12%
$ 26,535 $ 7,582
Mar 1, 2026 $ 0.0000557
+10.55%
$ 55,651 $ 3,588
Feb 28, 2026 $ 0.0000424
-7.22%
$ -- $ 6,420
Feb 27, 2026 $ 0.0000545
+8.14%
$ 54,496 $ 15,156
Feb 26, 2026 $ 0.0000574
+23.76%
$ -- $ 6,779
Feb 25, 2026 $ 0.0000434
-19.28%
$ -- $ 3,360
Feb 24, 2026 $ 0.0000481
+32.29%
$ -- $ 7,322
Feb 23, 2026 $ 0.0000273
-13.73%
$ -- $ 819
Feb 22, 2026 $ 0.0000192
-2.84%
$ -- $ 719
Feb 21, 2026 $ 0.0000185
+6.29%
$ -- $ 1,032
Feb 20, 2026 $ 0.0000211
+15.76%
$ 21,110 $ 665
Feb 19, 2026 $ 0.0000158
+60.16%
$ -- $ 95
Feb 18, 2026 $ 0.0₅894
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.0₅896
+0.00%
$ -- $ 69
Feb 16, 2026 $ 0.0₅914
+0.99%
$ -- $ 1,108
Feb 15, 2026 $ 0.0000124
+5.45%
$ -- $ 15
Feb 14, 2026 $ 0.0000104
-24.23%
$ -- $ 118
Feb 13, 2026 $ 0.0000157
+3.33%
$ -- $ 5,313
Feb 12, 2026 $ 0.0000126
-30.11%
$ -- $ 18,156
Download