RipaEx Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000707
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000741
+0.80%
$ -- $ 0
Oct 31, 2019 $ 0.0000732
-0.08%
$ -- $ 1
Oct 30, 2019 $ 0.0000732
+0.63%
$ -- $ 1
Oct 18, 2019 $ 0.0000484
-0.65%
$ -- $ 0
Oct 17, 2019 $ 0.0000488
-33.28%
$ -- $ 0
Oct 16, 2019 $ 0.0000731
-0.18%
$ -- $ 0
Oct 14, 2019 $ 0.000166
-0.34%
$ -- $ 3
Oct 13, 2019 $ 0.000166
+5.10%
$ -- $ 3
Oct 12, 2019 $ 0.000158
+0.00%
$ -- $ 2
Oct 1, 2019 $ 0.0000588
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000058
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000567
-36.12%
$ -- $ 0
Sep 21, 2019 $ 0.000141
-1.24%
$ -- $ 11
Sep 20, 2019 $ 0.000142
+0.08%
$ -- $ 11
Sep 18, 2019 $ 0.000163
+0.42%
$ -- $ 11
Sep 17, 2019 $ 0.000163
-0.61%
$ -- $ 11
Sep 16, 2019 $ 0.000164
+34.10%
$ -- $ 24
Sep 14, 2019 $ 0.0000612
-0.06%
$ -- $ 0
Sep 13, 2019 $ 0.0000612
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.0000622
+1.11%
$ -- $ 0
Sep 4, 2019 $ 0.0000631
-1.12%
$ -- $ 0
Sep 3, 2019 $ 0.0000638
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000062
+3.42%
$ -- $ 0
Sep 1, 2019 $ 0.0000576
+0.03%
$ -- $ 0
Aug 31, 2019 $ 0.0000576
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0000576
-0.09%
$ -- $ 0
Aug 29, 2019 $ 0.0000568
-3.02%
$ -- $ 0
Aug 28, 2019 $ 0.0000586
-47.43%
$ -- $ 0
Aug 27, 2019 $ 0.000111
+79.33%
$ -- $ 5
Aug 26, 2019 $ 0.000062
-0.45%
$ -- $ 0
Aug 18, 2019 $ 0.0000624
+1.09%
$ -- $ 0
Aug 17, 2019 $ 0.0000616
-1.16%
$ -- $ 0
Aug 16, 2019 $ 0.0000498
-3.46%
$ -- $ 0
Aug 15, 2019 $ 0.0000514
+2.51%
$ -- $ 0
Aug 9, 2019 $ 0.0000584
-0.79%
$ -- $ 4
Aug 8, 2019 $ 0.000059
-78.26%
$ -- $ 4
Aug 7, 2019 $ 0.000271
+59.48%
$ -- $ 222
Aug 6, 2019 $ 0.00017
+0.22%
$ -- $ 0
Aug 4, 2019 $ 0.000437
+1.20%
$ -- $ 339
Aug 3, 2019 $ 0.000431
+157.63%
$ -- $ 335
Aug 2, 2019 $ 0.000167
-29.55%
$ -- $ 6
Aug 1, 2019 $ 0.000261
+0.28%
$ -- $ 12
Jul 31, 2019 $ 0.000261
-37.82%
$ -- $ 12
Jul 30, 2019 $ 0.000419
+238.05%
$ -- $ 84
Jul 29, 2019 $ 0.000124
-23.85%
$ -- $ 0
Jul 28, 2019 $ 0.000163
-0.17%
$ -- $ 5
Jul 25, 2019 $ 0.000188
+0.83%
$ -- $ 87
Jul 24, 2019 $ 0.000187
+35.49%
$ -- $ 87
Jul 23, 2019 $ 0.000138
-4.33%
$ -- $ 22