Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RipaEx Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.000144
-1.72%
$-- $10
Jul 21, 2019 $0.000147
-50.85%
$-- $11
Jul 20, 2019 $0.000299
+138.26%
$-- $36
Jul 19, 2019 $0.000125
+0.89%
$-- $1
Jul 17, 2019 $0.000193
+1.95%
$-- $23
Jul 16, 2019 $0.000189
-11.45%
$-- $22
Jul 13, 2019 $0.000378
-2.31%
$-- $37
Jul 12, 2019 $0.000387
+2.99%
$-- $38
Jul 8, 2019 $0.000389
+4.02%
$-- $0.0001
Jul 7, 2019 $0.000374
+0.98%
$-- $0.0001
Jul 6, 2019 $0.000373
+3.48%
$-- $12
Jul 5, 2019 $0.00036
-4.51%
$-- $11
Jul 4, 2019 $0.000377
-3.74%
$-- $0
Jul 2, 2019 $0.000355
-0.81%
$-- $0
Jul 1, 2019 $0.000358
-3.82%
$-- $0
Jun 27, 2019 $0.000373
-13.96%
$-- $0
Jun 26, 2019 $0.000434
-4.22%
$-- $0
Jun 25, 2019 $0.000378
+3.13%
$-- $0
Jun 24, 2019 $0.000366
-31.13%
$-- $0
Jun 23, 2019 $0.000532
-13.16%
$-- $5
Jun 22, 2019 $0.000613
+41.80%
$-- $1
Jun 21, 2019 $0.000399
+3.18%
$-- $0
Jun 20, 2019 $0.000387
+2.20%
$-- $0
Jun 18, 2019 $0.000365
-3.53%
$-- $6
Jun 17, 2019 $0.000378
-28.96%
$-- $7
Jun 16, 2019 $0.000532
+0.34%
$-- $6
Jun 15, 2019 $0.00053
-0.28%
$-- $1
Jun 14, 2019 $0.000353
+5.52%
$-- $0.0001
Jun 13, 2019 $0.000334
+1.44%
$-- $0.0001
Jun 12, 2019 $0.00033
-15.93%
$-- $10
Jun 11, 2019 $0.000392
-1.43%
$-- $0
Jun 10, 2019 $0.000398
+0.05%
$-- $0
Jun 9, 2019 $0.000404
-0.21%
$-- $5
Jun 8, 2019 $0.000405
-0.34%
$-- $5
Jun 7, 2019 $0.000406
-7.30%
$-- $5
Jun 6, 2019 $0.000421
-1.56%
$-- $0.0001
Jun 5, 2019 $0.000428
-9.83%
$-- $0
Jun 4, 2019 $0.000475
+3.86%
$-- $0
Jun 3, 2019 $0.000457
-5.96%
$-- $14
Jun 2, 2019 $0.000486
-4.73%
$-- $0
Jun 1, 2019 $0.00051
-0.09%
$-- $6
May 31, 2019 $0.00051
+2.89%
$-- $0
May 29, 2019 $0.000516
-0.23%
$-- $1
May 28, 2019 $0.000517
-0.69%
$-- $1
May 27, 2019 $0.000521
-2.03%
$-- $1
May 26, 2019 $0.000531
+8.05%
$-- $0
May 25, 2019 $0.000492
+13.28%
$-- $10
May 24, 2019 $0.000434
-1.11%
$-- $35
May 23, 2019 $0.000439
+2.00%
$-- $0
May 22, 2019 $0.00043
-2.67%
$-- $0.0001