RipaEx Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000442
-11.64%
$ -- $ 18
May 20, 2019 $ 0.0005
+10.30%
$ -- $ 5
May 19, 2019 $ 0.000454
+12.09%
$ -- $ 5
May 18, 2019 $ 0.000405
-0.63%
$ -- $ 8
May 17, 2019 $ 0.000407
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000434
-15.98%
$ -- $ 3
May 15, 2019 $ 0.000517
+9.27%
$ -- $ 10
May 14, 2019 $ 0.000473
-3.51%
$ -- $ 9
May 13, 2019 $ 0.00049
+10.93%
$ -- $ 5
May 12, 2019 $ 0.000442
+4.23%
$ -- $ 12
May 11, 2019 $ 0.000424
+21.53%
$ -- $ 25
May 10, 2019 $ 0.000349
+1.68%
$ -- $ 11
May 9, 2019 $ 0.000362
+2.40%
$ -- $ 6
May 8, 2019 $ 0.000354
+0.63%
$ -- $ 6
May 7, 2019 $ 0.000378
+3.08%
$ -- $ 42
May 6, 2019 $ 0.000367
+7.25%
$ -- $ 40
May 5, 2019 $ 0.000342
+8.65%
$ -- $ 11
May 4, 2019 $ 0.000315
+2.36%
$ -- $ 0
May 3, 2019 $ 0.000308
+5.23%
$ -- $ 0.0001
May 2, 2019 $ 0.000292
+2.03%
$ -- $ 6
May 1, 2019 $ 0.000287
-1.11%
$ -- $ 15
Apr 30, 2019 $ 0.00029
+3.64%
$ -- $ 116
Apr 29, 2019 $ 0.00028
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000281
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.000282
-8.10%
$ -- $ 2
Apr 26, 2019 $ 0.000307
-1.91%
$ -- $ 1
Apr 25, 2019 $ 0.000313
-3.50%
$ -- $ 18
Apr 24, 2019 $ 0.000324
+6.64%
$ -- $ 19
Apr 23, 2019 $ 0.000304
-4.98%
$ -- $ 1
Apr 22, 2019 $ 0.00032
+11.04%
$ -- $ 32
Apr 21, 2019 $ 0.000288
-4.36%
$ -- $ 1,036
Apr 20, 2019 $ 0.000301
-2.20%
$ -- $ 1,696
Apr 19, 2019 $ 0.000308
+0.65%
$ -- $ 1,734
Apr 18, 2019 $ 0.000306
+1.01%
$ -- $ 1,712
Apr 17, 2019 $ 0.000303
+0.46%
$ -- $ 1,550
Apr 16, 2019 $ 0.000302
+4.95%
$ -- $ 1,176
Apr 15, 2019 $ 0.000287
-2.03%
$ -- $ 1,530
Apr 14, 2019 $ 0.000293
+1.48%
$ -- $ 1,304
Apr 13, 2019 $ 0.000289
+3.69%
$ -- $ 1,450
Apr 12, 2019 $ 0.000279
-14.92%
$ -- $ 1,313
Apr 11, 2019 $ 0.000328
+8.36%
$ -- $ 1,115
Apr 10, 2019 $ 0.000303
+6.13%
$ -- $ 1,577
Apr 9, 2019 $ 0.000285
-36.36%
$ -- $ 1,230
Apr 8, 2019 $ 0.000448
-0.89%
$ -- $ 1,412
Apr 7, 2019 $ 0.000452
-1.59%
$ -- $ 1,132
Apr 6, 2019 $ 0.000459
-2.70%
$ -- $ 1,745
Apr 5, 2019 $ 0.000472
+3.34%
$ -- $ 1,573
Apr 4, 2019 $ 0.000457
+8.49%
$ -- $ 1,937
Apr 3, 2019 $ 0.000421
+0.15%
$ -- $ 1,455
Apr 2, 2019 $ 0.000421
+18.47%
$ -- $ 1,191