TrendApp Historical Data

TREND Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 13, 2026	$0.000231	+0.00%	$230,623	$244
Aug 1, 2026	$0.000221	-1.47%	$220,745	$8
Jul 31, 2026	$0.000221	+0.26%	$221,393	$246
Jul 30, 2026	$0.000235	+0.00%	$--	$97
Jul 29, 2026	$0.000243	+0.00%	$--	$528
Jul 28, 2026	$0.00025	+4.16%	$250,162	$352
Jul 27, 2026	$0.000248	-2.50%	$247,515	$44
Jul 26, 2026	$0.000252	+25.54%	$252,040	$2,751
Jul 25, 2026	$0.00018	+0.00%	$180,213	$175
Jul 24, 2026	$0.000183	+0.00%	$--	$37
Jul 22, 2026	$0.000187	+0.00%	$--	$50
Jul 21, 2026	$0.000184	+0.21%	$184,218	$38
Jul 18, 2026	$0.000179	+0.00%	$--	$211
Jul 17, 2026	$0.000174	+4.11%	$173,997	$32
Jul 11, 2026	$0.00017	+0.00%	$--	$300
Jul 10, 2026	$0.000169	+0.00%	$168,850	$179
Jul 3, 2026	$0.000159	+0.00%	$159,253	$135
Jul 2, 2026	$0.000175	+1.25%	$--	$1,593
Jul 1, 2026	$0.000131	+0.00%	$--	$90
Jun 7, 2026	$0.000131	+0.00%	$131,302	$1,216
Jun 6, 2026	$0.000112	+0.00%	$112,277	$9
May 23, 2026	$0.000114	+0.00%	$--	$71
May 22, 2026	$0.000136	+0.00%	$--	$253
May 7, 2026	$0.000171	+0.00%	$--	$12
Apr 14, 2026	$0.000205	+0.00%	$--	$238
Apr 13, 2026	$0.000201	+0.00%	$201,029	$757
Apr 12, 2026	$0.000204	+0.00%	$--	$6
Mar 4, 2026	$0.00022	+6.45%	$219,604	$1,067
Mar 2, 2026	$0.000182	+0.00%	$--	$57
Feb 11, 2026	$0.000162	-6.38%	$--	$739
Feb 10, 2026	$0.000161	+0.00%	$161,257	$292
Feb 8, 2026	$0.000163	+5.76%	$--	$521
Feb 2, 2026	$0.000169	+0.00%	$--	$359
Jan 18, 2026	$0.000141	+0.00%	$140,813	$526

Download