FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 15.89
-2.46%
$ 7.65 million $ 2,079
Feb 28, 2026 $ 16.25
+0.37%
$ 7.82 million $ 7,877
Feb 27, 2026 $ 16.17
-5.35%
$ 7.78 million $ 24,840
Feb 26, 2026 $ 17.11
-0.66%
$ 8.23 million $ 7,185
Feb 25, 2026 $ 17.38
+11.79%
$ 8.36 million $ 17,671
Feb 24, 2026 $ 15.58
-1.50%
$ 7.5 million $ 12,304
Feb 23, 2026 $ 15.84
-0.48%
$ 7.62 million $ 23,267
Feb 22, 2026 $ 15.92
-2.12%
$ 7.66 million $ 5,752
Feb 21, 2026 $ 16.29
-1.57%
$ 7.84 million $ 11,669
Feb 20, 2026 $ 16.56
+3.60%
$ 7.97 million $ 18,339
Feb 19, 2026 $ 15.98
+1.07%
$ 7.69 million $ 8,892
Feb 18, 2026 $ 15.77
-3.49%
$ 7.59 million $ 5,919
Feb 17, 2026 $ 16.32
+2.70%
$ 7.85 million $ 24,081
Feb 16, 2026 $ 15.9
+0.98%
$ 7.65 million $ 11,126
Feb 15, 2026 $ 15.73
-7.09%
$ 7.57 million $ 4,617
Feb 14, 2026 $ 16.93
+1.22%
$ 8.16 million $ 5,466
Feb 13, 2026 $ 16.76
+8.88%
$ 8.06 million $ 32,429
Feb 12, 2026 $ 15.41
-0.10%
$ 7.42 million $ 8,111
Feb 11, 2026 $ 15.38
-6.33%
$ 7.4 million $ 13,904
Feb 10, 2026 $ 16.39
-7.26%
$ 7.89 million $ 19,023
Feb 9, 2026 $ 17.65
-1.88%
$ 8.49 million $ 13,069
Feb 8, 2026 $ 18.11
+7.85%
$ 8.72 million $ 34,018
Feb 7, 2026 $ 16.73
-3.95%
$ 8.05 million $ 21,144
Feb 6, 2026 $ 17.42
+21.83%
$ 8.38 million $ 39,656
Feb 5, 2026 $ 14.3
-14.20%
$ 6.88 million $ 23,489
Feb 4, 2026 $ 16.63
-2.82%
$ 8 million $ 20,342
Feb 3, 2026 $ 17.23
-6.52%
$ 8.29 million $ 55,922
Feb 2, 2026 $ 18.44
+3.70%
$ 8.88 million $ 415,742
Feb 1, 2026 $ 17.89
-6.41%
$ 8.61 million $ 20,893
Jan 31, 2026 $ 19.13
-12.59%
$ 9.21 million $ 28,323
Jan 30, 2026 $ 21.82
-5.35%
$ 10.5 million $ 26,939
Jan 29, 2026 $ 23.08
-5.91%
$ 11.1 million $ 17,796
Jan 28, 2026 $ 24.52
-1.75%
$ 11.8 million $ 12,661
Jan 27, 2026 $ 24.99
+4.36%
$ 12.03 million $ 9,212
Jan 26, 2026 $ 24.03
+4.14%
$ 11.56 million $ 4,848
Jan 25, 2026 $ 22.95
-5.70%
$ 11.04 million $ 31,304
Jan 24, 2026 $ 24.36
-2.20%
$ 11.72 million $ 21,538
Jan 23, 2026 $ 24.91
-5.60%
$ 11.99 million $ 24,149
Jan 22, 2026 $ 26.4
+2.23%
$ 12.7 million $ 30,935
Jan 21, 2026 $ 25.98
+10.07%
$ 12.5 million $ 48,795
Jan 20, 2026 $ 23.67
-5.79%
$ 11.39 million $ 25,070
Jan 19, 2026 $ 25.14
-8.15%
$ 12.1 million $ 33,633
Jan 18, 2026 $ 27.67
+4.53%
$ 13.31 million $ 36,567
Jan 17, 2026 $ 26.45
+3.66%
$ 12.73 million $ 19,032
Jan 16, 2026 $ 25.54
+0.28%
$ 12.29 million $ 19,142
Jan 15, 2026 $ 25.4
-1.12%
$ 12.22 million $ 40,136
Jan 14, 2026 $ 25.69
-2.27%
$ 12.36 million $ 34,612
Jan 13, 2026 $ 26.28
+5.56%
$ 12.65 million $ 27,443
Jan 12, 2026 $ 24.88
-2.27%
$ 11.97 million $ 11,632
Jan 11, 2026 $ 25.41
-0.81%
$ 12.23 million $ 17,170