FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 12.93
+0.00%
$ 6.61 million $ 23,209
Yesterday $ 12.17
-1.28%
$ 6.22 million $ 15,380
Jun 24, 2026 $ 12.34
+3.78%
$ 6.31 million $ 26,089
Jun 23, 2026 $ 11.86
-4.42%
$ 6.07 million $ 13,272
Jun 22, 2026 $ 12.41
+2.59%
$ 6.34 million $ 11,824
Jun 21, 2026 $ 12.08
-4.76%
$ 6.18 million $ 17,000
Jun 20, 2026 $ 12.68
-0.20%
$ 6.48 million $ 11,161
Jun 19, 2026 $ 12.71
-3.01%
$ 6.5 million $ 11,670
Jun 18, 2026 $ 13.1
-4.59%
$ 6.7 million $ 72,687
Jun 17, 2026 $ 13.74
-6.82%
$ 7.03 million $ 23,231
Jun 16, 2026 $ 14.75
-1.88%
$ 7.54 million $ 16,572
Jun 15, 2026 $ 15.02
+7.93%
$ 7.68 million $ 21,884
Jun 14, 2026 $ 13.94
+0.87%
$ 7.11 million $ 4,678
Jun 13, 2026 $ 13.84
+3.78%
$ 7.07 million $ 19,550
Jun 12, 2026 $ 13.32
-2.74%
$ 6.81 million $ 10,920
Jun 11, 2026 $ 13.65
-0.43%
$ 6.98 million $ 7,579
Jun 10, 2026 $ 13.69
-3.89%
$ 7 million $ 6,887
Jun 9, 2026 $ 14.21
-5.84%
$ 7.26 million $ 14,613
Jun 8, 2026 $ 15.14
-1.55%
$ 7.74 million $ 50,223
Jun 7, 2026 $ 15.37
+18.50%
$ 7.86 million $ 68,538
Jun 6, 2026 $ 12.93
-0.04%
$ 6.61 million $ 33,296
Jun 5, 2026 $ 12.85
-10.92%
$ 6.57 million $ 28,280
Jun 4, 2026 $ 14.41
-2.62%
$ 7.36 million $ 42,961
Jun 3, 2026 $ 14.82
-12.02%
$ 7.58 million $ 68,448
Jun 2, 2026 $ 16.77
-9.39%
$ 8.57 million $ 21,202
Jun 1, 2026 $ 18.5
-0.69%
$ 9.46 million $ 20,978
May 31, 2026 $ 18.6
+1.04%
$ 9.51 million $ 47,597
May 30, 2026 $ 18.4
+4.98%
$ 9.4 million $ 60,389
May 29, 2026 $ 18.46
-1.07%
$ 9.44 million $ 58,095
May 28, 2026 $ 18.67
-6.55%
$ 9.54 million $ 35,438
May 27, 2026 $ 19.96
+9.33%
$ 10.2 million $ 76,254
May 26, 2026 $ 18.27
-14.69%
$ 9.34 million $ 59,528
May 25, 2026 $ 21.41
-2.96%
$ 10.94 million $ 49,372
May 24, 2026 $ 22.04
+3.77%
$ 11.27 million $ 54,213
May 23, 2026 $ 21
+19.53%
$ 10.74 million $ 104,801
May 22, 2026 $ 17.62
-5.82%
$ 9.01 million $ 53,974
May 21, 2026 $ 18.71
+2.32%
$ 9.57 million $ 20,214
May 20, 2026 $ 18.27
-1.00%
$ 9.34 million $ 52,030
May 19, 2026 $ 18.48
+5.84%
$ 9.45 million $ 52,129
May 18, 2026 $ 17.49
-9.46%
$ 8.94 million $ 48,755
May 17, 2026 $ 19.76
+28.69%
$ 10.1 million $ 309,858
May 16, 2026 $ 15.36
-6.68%
$ 7.85 million $ 41,214
May 15, 2026 $ 16.46
+0.71%
$ 8.41 million $ 16,380
May 14, 2026 $ 16.34
+6.72%
$ 8.35 million $ 20,926
May 13, 2026 $ 15.21
-0.29%
$ 7.77 million $ 9,683
May 12, 2026 $ 15.28
-1.15%
$ 7.81 million $ 39,356
May 11, 2026 $ 15.46
-3.10%
$ 7.9 million $ 6,270
May 10, 2026 $ 15.96
+3.56%
$ 8.16 million $ 12,684
May 9, 2026 $ 15.41
-1.45%
$ 7.88 million $ 31,802
May 8, 2026 $ 15.63
+10.03%
$ 7.99 million $ 36,080
Download