FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $18.88
+0.00%
$14.28 million $48
Yesterday $19.31
+0.51%
$14.3 million $7
Aug 25, 2026 $19.38
+1.16%
$14.35 million $9
Aug 24, 2026 $19.18
-2.33%
$14.2 million $72
Aug 23, 2026 $19.71
+2.05%
$14.59 million $12
Aug 22, 2026 $18.72
-6.09%
$-- $56
Aug 21, 2026 $20.11
+3.85%
$12.36 million $179
Aug 20, 2026 $18.65
+3.29%
$11.46 million $195
Aug 19, 2026 $15.21
+1.69%
$-- $321
Aug 18, 2026 $15.39
+4.20%
$9.45 million $20
Aug 17, 2026 $15.3
-2.38%
$9.4 million $5
Aug 16, 2026 $15.53
-1.28%
$9.54 million $35
Aug 15, 2026 $15.26
+4.20%
$8.48 million $19
Aug 14, 2026 $13.98
+1.68%
$-- $16
Aug 13, 2026 $13.71
+3.56%
$7.62 million $13,039
Aug 12, 2026 $13.22
+0.51%
$7.35 million $5,443
Aug 11, 2026 $13.16
+1.15%
$7.31 million $7,843
Aug 10, 2026 $13.02
+1.64%
$7.23 million $18,551
Aug 9, 2026 $12.81
+6.00%
$7.12 million $20,792
Aug 8, 2026 $12.08
+0.77%
$6.69 million $10,773
Aug 7, 2026 $11.99
+0.70%
$6.64 million $4,933
Aug 6, 2026 $11.91
+1.49%
$6.6 million $16,877
Aug 5, 2026 $11.73
+3.90%
$6.5 million $5,369
Aug 4, 2026 $11.3
-0.23%
$6.26 million $6,018
Aug 3, 2026 $11.32
-4.17%
$6.27 million $28,006
Aug 2, 2026 $11.82
+8.36%
$6.55 million $24,162
Aug 1, 2026 $10.91
+6.98%
$6.02 million $18,983
Jul 31, 2026 $10.18
-2.49%
$5.62 million $77,608
Jul 30, 2026 $10.4
-0.56%
$5.74 million $10,837
Jul 29, 2026 $10.46
-1.42%
$5.78 million $24,179
Jul 28, 2026 $10.6
-6.38%
$5.85 million $21,657
Jul 27, 2026 $11.32
-8.25%
$6.25 million $25,012
Jul 26, 2026 $12.42
+0.93%
$6.86 million $11,031
Jul 25, 2026 $12.31
+2.06%
$6.78 million $4,270
Jul 24, 2026 $12.05
-0.43%
$6.64 million $5,889
Jul 23, 2026 $12.12
-3.12%
$6.68 million $4,611
Jul 22, 2026 $12.5
-0.89%
$6.89 million $3,708
Jul 21, 2026 $12.59
+0.24%
$6.93 million $5,757
Jul 20, 2026 $12.57
+1.87%
$6.92 million $4,309
Jul 19, 2026 $12.31
+0.55%
$6.79 million $5,999
Jul 18, 2026 $12.24
-1.67%
$6.26 million $13,173
Jul 17, 2026 $12.46
-1.54%
$6.37 million $5,925
Jul 16, 2026 $12.59
-4.77%
$6.44 million $9,084
Jul 15, 2026 $13.13
-0.32%
$6.71 million $8,824
Jul 14, 2026 $13.16
+5.75%
$6.73 million $7,803
Jul 13, 2026 $12.42
-3.53%
$6.35 million $7,695
Jul 12, 2026 $12.84
+0.23%
$6.57 million $5,398
Jul 11, 2026 $12.83
-0.37%
$6.56 million $5,630
Jul 10, 2026 $12.88
+1.56%
$6.59 million $4,408
Jul 9, 2026 $12.65
-2.88%
$6.47 million $8,485
Download