FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 12.9
+0.00%
$ 6.6 million $ 24,853
Today, at 3 PM $ 12.97
+0.68%
$ 6.63 million $ 24,117
Today, at 2 PM $ 12.9
+1.40%
$ 6.59 million $ 25,022
Today, at 1 PM $ 12.62
-0.40%
$ 6.45 million $ 29,130
Today, at 12 PM $ 12.84
+6.14%
$ 6.56 million $ 28,709
Today, at 11 AM $ 12.1
-0.04%
$ 6.18 million $ 18,285
Today, at 10 AM $ 12.15
+0.64%
$ 6.21 million $ 18,279
Today, at 9 AM $ 12.1
-0.37%
$ 6.19 million $ 16,375
Today, at 8 AM $ 12.17
-0.25%
$ 6.22 million $ 16,342
Today, at 7 AM $ 12.21
+0.71%
$ 6.24 million $ 15,528
Today, at 6 AM $ 12.05
+0.37%
$ 6.16 million $ 15,269
Today, at 5 AM $ 12.04
+0.49%
$ 6.16 million $ 15,119
Today, at 4 AM $ 12.03
+0.51%
$ 6.15 million $ 15,204
Today, at 3 AM $ 11.84
+0.07%
$ 6.05 million $ 15,528
Today, at 2 AM $ 11.88
-1.65%
$ 6.07 million $ 14,619
Today, at 1 AM $ 12.06
-0.65%
$ 6.16 million $ 14,521
Today, at 12 AM $ 12.14
+0.25%
$ 6.21 million $ 16,332
Yesterday, at 11 PM $ 12.17
+0.50%
$ 6.22 million $ 15,380
Yesterday, at 10 PM $ 12.11
-0.28%
$ 6.19 million $ 15,469
Yesterday, at 9 PM $ 12.13
+0.76%
$ 6.2 million $ 15,599
Yesterday, at 8 PM $ 12.08
+0.49%
$ 6.18 million $ 15,477
Yesterday, at 7 PM $ 12.05
+0.80%
$ 6.16 million $ 15,573
Yesterday, at 6 PM $ 11.95
-0.37%
$ 6.11 million $ 13,378
Yesterday, at 5 PM $ 11.99
+0.72%
$ 6.13 million $ 13,833
Yesterday, at 4 PM $ 11.95
+0.53%
$ 6.11 million $ 26,204
Yesterday, at 3 PM $ 11.9
-0.56%
$ 6.08 million $ 26,217
Yesterday, at 2 PM $ 12.01
+0.10%
$ 6.14 million $ 26,202
Yesterday, at 1 PM $ 12.32
-0.69%
$ 6.3 million $ 23,571
Yesterday, at 12 PM $ 12.37
+0.12%
$ 6.32 million $ 27,870
Yesterday, at 11 AM $ 12.37
-0.32%
$ 6.32 million $ 27,874
Yesterday, at 10 AM $ 12.44
-0.42%
$ 6.36 million $ 28,613
Yesterday, at 9 AM $ 12.5
-0.34%
$ 6.39 million $ 28,498
Yesterday, at 8 AM $ 12.54
-0.38%
$ 6.41 million $ 28,904
Yesterday, at 7 AM $ 12.58
+0.31%
$ 6.43 million $ 28,887
Yesterday, at 6 AM $ 12.51
+0.22%
$ 6.4 million $ 28,931
Yesterday, at 5 AM $ 12.52
+1.48%
$ 6.4 million $ 28,806
Yesterday, at 4 AM $ 12.26
+0.00%
$ 6.27 million $ 28,824
Yesterday, at 3 AM $ 12.27
-0.04%
$ 6.27 million $ 28,451
Yesterday, at 2 AM $ 12.28
-0.24%
$ 6.28 million $ 28,351
Yesterday, at 1 AM $ 12.31
-0.09%
$ 6.29 million $ 28,008
Yesterday, at 12 AM $ 12.34
+0.05%
$ 6.31 million $ 26,073
Jun 24, 11 PM $ 12.34
+0.38%
$ 6.31 million $ 26,089
Jun 24, 10 PM $ 12.31
-0.05%
$ 6.29 million $ 26,001
Jun 24, 9 PM $ 12.28
-0.13%
$ 6.28 million $ 26,134
Jun 24, 8 PM $ 12.27
+2.10%
$ 6.27 million $ 26,252
Jun 24, 7 PM $ 11.96
+0.23%
$ 6.11 million $ 26,253
Jun 24, 6 PM $ 11.98
+1.25%
$ 6.12 million $ 24,785
Jun 24, 5 PM $ 11.8
-0.31%
$ 6.03 million $ 20,340
Jun 24, 4 PM $ 11.87
+0.50%
$ 6.07 million $ 11,215
Jun 24, 3 PM $ 11.89
-1.02%
$ 6.08 million $ 9,531
Download