FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 10.83
+0.00%
$ 5.53 million $ 22,263
Today, at 8 PM $ 10.82
-0.26%
$ 5.53 million $ 22,184
Today, at 7 PM $ 10.85
-0.18%
$ 5.54 million $ 21,504
Today, at 6 PM $ 10.82
+2.54%
$ 5.53 million $ 21,821
Today, at 5 PM $ 10.54
-0.65%
$ 5.39 million $ 15,499
Today, at 4 PM $ 10.61
-0.09%
$ 5.42 million $ 13,251
Today, at 3 PM $ 10.63
+2.00%
$ 5.43 million $ 13,175
Today, at 2 PM $ 10.45
+1.08%
$ 5.34 million $ 9,962
Today, at 1 PM $ 10.37
-0.52%
$ 5.3 million $ 9,043
Today, at 12 PM $ 10.43
+0.26%
$ 5.33 million $ 8,530
Today, at 11 AM $ 10.38
-0.10%
$ 5.31 million $ 29,363
Today, at 10 AM $ 10.4
-0.01%
$ 5.32 million $ 31,133
Today, at 9 AM $ 10.38
-0.96%
$ 5.3 million $ 31,159
Today, at 8 AM $ 10.49
+0.31%
$ 5.36 million $ 28,280
Today, at 7 AM $ 10.51
+1.02%
$ 5.37 million $ 46,497
Today, at 6 AM $ 10.38
+0.61%
$ 5.31 million $ 46,436
Today, at 5 AM $ 10.31
-0.64%
$ 5.27 million $ 46,256
Today, at 4 AM $ 10.37
-0.02%
$ 4.99 million $ 46,542
Today, at 3 AM $ 10.37
-0.03%
$ 4.99 million $ 50,911
Today, at 2 AM $ 10.37
+0.22%
$ 4.99 million $ 51,093
Today, at 1 AM $ 10.33
+0.26%
$ 4.97 million $ 51,387
Yesterday, at 12 AM $ 10.29
+0.44%
$ 4.95 million $ 51,703
Yesterday, at 11 PM $ 10.24
-0.32%
$ 4.93 million $ 51,895
Yesterday, at 10 PM $ 10.26
-0.25%
$ 4.94 million $ 52,016
Yesterday, at 9 PM $ 10.29
+0.15%
$ 4.95 million $ 50,280
Yesterday, at 8 PM $ 10.33
-0.17%
$ 4.97 million $ 50,231
Yesterday, at 7 PM $ 10.34
+0.06%
$ 4.98 million $ 50,603
Yesterday, at 6 PM $ 10.35
-0.45%
$ 4.98 million $ 50,707
Yesterday, at 5 PM $ 10.41
-0.48%
$ 5.01 million $ 52,226
Yesterday, at 4 PM $ 10.47
-0.14%
$ 5.04 million $ 52,652
Yesterday, at 3 PM $ 10.49
-0.54%
$ 5.05 million $ 52,800
Yesterday, at 2 PM $ 10.59
-0.12%
$ 5.09 million $ 52,849
Yesterday, at 1 PM $ 10.61
+0.04%
$ 5.1 million $ 52,279
Yesterday, at 8 AM $ 11.49
+0.14%
$ 5.53 million $ 21,689
Yesterday, at 7 AM $ 11.43
-1.06%
$ 5.5 million $ 12,046
Yesterday, at 6 AM $ 11.56
-0.53%
$ 5.56 million $ 12,087
Yesterday, at 5 AM $ 11.63
+0.31%
$ 5.6 million $ 11,469
Yesterday, at 4 AM $ 11.55
-0.28%
$ 5.56 million $ 11,446
Yesterday, at 3 AM $ 11.74
+0.09%
$ 5.65 million $ 9,994
Yesterday, at 2 AM $ 11.68
+0.16%
$ 5.62 million $ 6,695
Yesterday, at 1 AM $ 11.64
-0.20%
$ 5.6 million $ 5,240
Apr 19, 12 AM $ 11.65
-0.02%
$ 5.61 million $ 5,030
Apr 18, 11 PM $ 11.66
-0.18%
$ 5.61 million $ 4,575
Apr 18, 10 PM $ 11.67
+0.12%
$ 5.62 million $ 4,583
Apr 18, 9 PM $ 11.64
-0.13%
$ 5.6 million $ 4,574
Apr 18, 8 PM $ 11.64
-0.01%
$ 5.6 million $ 4,576
Apr 18, 7 PM $ 11.64
+0.03%
$ 5.6 million $ 4,567
Apr 18, 6 PM $ 11.59
+0.09%
$ 5.58 million $ 5,680
Apr 18, 5 PM $ 11.6
+0.05%
$ 5.58 million $ 3,445
Apr 18, 4 PM $ 11.61
+0.24%
$ 5.59 million $ 5,012
Download