FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 12.9
+0.00%
$ 6.6 million $ 24,853
4:19 PM $ 12.98
+0.00%
$ 6.63 million $ 24,380
4:04 PM $ 13
+0.00%
$ 6.64 million $ 24,190
3:49 PM $ 12.97
+0.00%
$ 6.63 million $ 24,117
3:34 PM $ 12.91
+0.00%
$ 6.6 million $ 24,066
3:19 PM $ 12.84
+0.00%
$ 6.57 million $ 23,690
3:04 PM $ 12.88
+0.00%
$ 6.58 million $ 24,836
2:49 PM $ 12.9
+0.00%
$ 6.59 million $ 25,022
2:34 PM $ 12.88
+0.00%
$ 6.58 million $ 25,059
2:19 PM $ 12.87
+0.00%
$ 6.58 million $ 25,455
2:04 PM $ 12.72
+0.00%
$ 6.5 million $ 25,444
1:49 PM $ 12.62
+0.00%
$ 6.45 million $ 29,130
1:34 PM $ 12.59
+0.00%
$ 6.43 million $ 28,894
1:19 PM $ 12.64
+0.00%
$ 6.46 million $ 28,819
1:04 PM $ 12.67
+0.00%
$ 6.48 million $ 28,948
12:49 PM $ 12.84
+0.00%
$ 6.56 million $ 28,709
12:34 PM $ 12.77
+0.00%
$ 6.53 million $ 28,671
12:19 PM $ 12.76
+0.00%
$ 6.52 million $ 28,727
12:04 PM $ 12.1
+0.00%
$ 6.18 million $ 28,369
11:54 AM $ 12.1
+0.00%
$ 6.18 million $ 18,285
11:49 AM $ 12.1
+0.00%
$ 6.19 million $ 18,271
11:34 AM $ 12.1
+0.00%
$ 6.19 million $ 18,277
11:19 AM $ 12.14
+0.00%
$ 6.21 million $ 18,278
11:04 AM $ 12.1
+0.00%
$ 6.19 million $ 18,342
10:49 AM $ 12.15
+0.00%
$ 6.21 million $ 18,279
10:34 AM $ 12.14
+0.00%
$ 6.21 million $ 18,444
10:19 AM $ 12.12
+0.00%
$ 6.2 million $ 18,388
10:04 AM $ 12.07
+0.00%
$ 6.17 million $ 18,040
9:49 AM $ 12.1
+0.00%
$ 6.19 million $ 16,375
9:34 AM $ 12.11
+0.00%
$ 6.19 million $ 16,486
9:19 AM $ 12.11
+0.00%
$ 6.19 million $ 16,357
9:04 AM $ 12.15
+0.00%
$ 6.21 million $ 16,271
8:49 AM $ 12.17
+0.00%
$ 6.22 million $ 16,342
8:34 AM $ 12.12
+0.00%
$ 6.19 million $ 16,429
8:19 AM $ 12.18
+0.00%
$ 6.22 million $ 15,202
8:04 AM $ 12.2
+0.00%
$ 6.23 million $ 15,282
7:49 AM $ 12.21
+0.00%
$ 6.24 million $ 15,528
7:34 AM $ 12.19
+0.00%
$ 6.23 million $ 15,443
7:19 AM $ 12.15
+0.00%
$ 6.21 million $ 15,386
7:04 AM $ 12.13
+0.00%
$ 6.2 million $ 15,415
7:00 AM $ 12.13
+0.00%
$ 6.2 million $ 15,275
6:49 AM $ 12.05
+0.00%
$ 6.16 million $ 15,269
6:34 AM $ 11.97
+0.00%
$ 6.12 million $ 15,169
6:19 AM $ 11.97
+0.00%
$ 6.12 million $ 15,060
6:04 AM $ 12.01
+0.00%
$ 6.14 million $ 15,064
5:49 AM $ 12.04
+0.00%
$ 6.16 million $ 15,119
5:43 AM $ 12.04
+0.00%
$ 6.16 million $ 15,163
5:42 AM $ 12.03
-0.14%
$ 6.16 million $ 15,142
5:41 AM $ 12.04
+0.00%
$ 6.16 million $ 15,160
5:39 AM $ 12.04
+0.11%
$ 6.19 million $ 15,161
Download