FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 10.83
+0.00%
$ 5.53 million $ 22,263
8:51 PM $ 10.82
+0.00%
$ 5.53 million $ 22,184
8:36 PM $ 10.86
+0.00%
$ 5.55 million $ 22,165
8:21 PM $ 10.85
+0.00%
$ 5.55 million $ 21,809
8:06 PM $ 10.84
+0.00%
$ 5.54 million $ 21,520
7:51 PM $ 10.85
+0.00%
$ 5.54 million $ 21,504
7:36 PM $ 10.85
+0.00%
$ 5.55 million $ 21,508
7:21 PM $ 10.86
+0.00%
$ 5.55 million $ 21,516
7:06 PM $ 10.87
+0.00%
$ 5.55 million $ 21,816
6:51 PM $ 10.82
+0.00%
$ 5.53 million $ 21,821
6:36 PM $ 10.84
+0.00%
$ 5.54 million $ 21,460
6:21 PM $ 10.85
+0.00%
$ 5.55 million $ 21,487
6:06 PM $ 10.56
+0.00%
$ 5.4 million $ 20,550
5:51 PM $ 10.54
+0.00%
$ 5.39 million $ 15,499
5:36 PM $ 10.56
+0.00%
$ 5.4 million $ 15,417
5:21 PM $ 10.5
+0.00%
$ 5.37 million $ 15,445
5:06 PM $ 10.61
+0.00%
$ 5.42 million $ 15,365
4:51 PM $ 10.61
+0.00%
$ 5.42 million $ 13,251
4:36 PM $ 10.62
+0.00%
$ 5.43 million $ 13,250
4:21 PM $ 10.64
+0.00%
$ 5.44 million $ 13,268
4:06 PM $ 10.62
+0.00%
$ 5.43 million $ 13,288
3:51 PM $ 10.63
+0.00%
$ 5.43 million $ 13,175
3:36 PM $ 10.55
+0.00%
$ 5.39 million $ 13,204
3:21 PM $ 10.51
+0.00%
$ 5.37 million $ 13,108
3:06 PM $ 10.42
+0.00%
$ 5.33 million $ 13,059
2:51 PM $ 10.45
+0.00%
$ 5.34 million $ 9,962
2:36 PM $ 10.33
+0.00%
$ 5.28 million $ 11,006
2:21 PM $ 10.34
+0.00%
$ 5.29 million $ 9,039
2:06 PM $ 10.34
+0.00%
$ 5.28 million $ 9,046
1:51 PM $ 10.37
+0.00%
$ 5.3 million $ 9,043
1:36 PM $ 10.37
+0.00%
$ 5.3 million $ 9,067
1:21 PM $ 10.38
+0.00%
$ 5.3 million $ 9,073
1:06 PM $ 10.42
+0.00%
$ 5.33 million $ 9,490
12:51 PM $ 10.43
+0.00%
$ 5.33 million $ 8,530
12:36 PM $ 10.43
+0.00%
$ 5.33 million $ 8,536
12:21 PM $ 10.4
+0.00%
$ 5.31 million $ 8,539
12:06 PM $ 10.4
+0.00%
$ 5.32 million $ 29,356
11:51 AM $ 10.38
+0.00%
$ 5.31 million $ 29,363
11:36 AM $ 10.38
+0.00%
$ 5.31 million $ 29,320
11:21 AM $ 10.37
+0.00%
$ 5.3 million $ 29,672
11:06 AM $ 10.39
+0.00%
$ 5.31 million $ 31,074
10:51 AM $ 10.4
+0.00%
$ 5.32 million $ 31,133
10:36 AM $ 10.43
+0.00%
$ 5.33 million $ 31,157
10:21 AM $ 10.41
+0.00%
$ 5.32 million $ 31,238
10:06 AM $ 10.4
+0.00%
$ 5.32 million $ 31,194
9:51 AM $ 10.38
+0.00%
$ 5.3 million $ 31,159
9:36 AM $ 10.47
+0.00%
$ 5.35 million $ 31,081
9:21 AM $ 10.43
+0.00%
$ 5.33 million $ 29,360
9:06 AM $ 10.48
+0.00%
$ 5.36 million $ 29,253
8:51 AM $ 10.49
+0.00%
$ 5.36 million $ 28,280
Download