FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $10.18
-19.14%
$5.62 million $191,645
Jun 2026 $12.58
-32.46%
$6.43 million $45,980
May 2026 $18.6
+27.26%
$9.51 million $84,059
Apr 2026 $14.64
+8.93%
$7.47 million $442,717
Mar 2026 $13.43
-17.55%
$6.46 million $335,384
Feb 2026 $16.25
-14.97%
$7.82 million $906,745
Jan 2026 $21.82
-7.63%
$9.21 million $711,582
Dec 2025 $23.74
-26.85%
$11.24 million $941,203
Nov 2025 $32.3
-20.38%
$15.39 million $1.99 million
Oct 2025 $40.64
-36.52%
$18.93 million $3.71 million
Sep 2025 $70
-29.18%
$29.43 million $5.11 million
Aug 2025 $97.64
+31.49%
$44.99 million $7.03 million
Jul 2025 $80.03
+5.51%
$33.32 million $5.64 million
Jun 2025 $82.24
+18.71%
$33.33 million $4.8 million
Download