FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 11.66
+2.43%
$ 4.93 million $ 49,273
Apr 6 $ 11.95
-4.14%
$ 5.48 million $ 71,370
Mar 30 $ 12.5
-3.43%
$ 6.01 million $ 29,743
Mar 23 $ 13.27
-10.02%
$ 6.23 million $ 31,191
Mar 16 $ 14.77
-10.45%
$ 7.11 million $ 100,872
Mar 9 $ 16.5
+3.97%
$ 7.94 million $ 90,404
Mar 2 $ 14.99
-5.62%
$ 7.67 million $ 72,905
Feb 23 $ 15.89
-0.15%
$ 7.65 million $ 95,222
Feb 16 $ 16.29
+3.45%
$ 7.66 million $ 80,025
Feb 9 $ 16.93
-5.85%
$ 7.57 million $ 92,003
Feb 2 $ 16.73
-5.92%
$ 8.72 million $ 576,293
Jan 26 $ 19.13
-17.09%
$ 8.61 million $ 99,778
Jan 19 $ 24.36
-11.02%
$ 11.04 million $ 184,120
Jan 12 $ 26.45
+3.89%
$ 13.31 million $ 151,996
Jan 5 $ 25.59
-2.42%
$ 12.23 million $ 130,119
Dec 29 $ 26.33
+2.79%
$ 12.62 million $ 183,823
Dec 22 $ 25.79
-1.49%
$ 12.16 million $ 98,541
Dec 15 $ 26.78
-8.06%
$ 12.43 million $ 208,226
Dec 8 $ 28.85
-0.16%
$ 13.8 million $ 128,646
Dec 1 $ 29.49
-9.12%
$ 13.71 million $ 327,162
Nov 24 $ 32.3
+0.88%
$ 15.39 million $ 136,530
Nov 17 $ 30.54
-10.49%
$ 15.1 million $ 364,613
Nov 10 $ 34.89
-31.43%
$ 16.1 million $ 451,867
Nov 3 $ 45.86
+13.51%
$ 23.8 million $ 905,256
Oct 27 $ 40.65
-18.66%
$ 18.74 million $ 336,441
Oct 20 $ 52.02
-3.82%
$ 23.24 million $ 374,883
Oct 13 $ 53.97
-19.19%
$ 25.18 million $ 427,927
Oct 6 $ 59.66
-19.59%
$ 30.94 million $ 1.21 million
Sep 29 $ 77.71
+14.22%
$ 34.3 million $ 1.06 million
Sep 22 $ 66.93
-4.15%
$ 31.23 million $ 808,828
Sep 15 $ 68.83
-10.63%
$ 32.09 million $ 1.62 million
Sep 8 $ 82.81
-1.15%
$ 35.2 million $ 948,474
Sep 1 $ 83.59
-15.43%
$ 38.36 million $ 1.35 million
Aug 25 $ 97.64
-24.71%
$ 44.99 million $ 1.31 million
Aug 18 $ 120.71
+2.95%
$ 58.76 million $ 1.15 million
Aug 11 $ 117.21
+4.56%
$ 52.85 million $ 2.43 million
Aug 4 $ 122.18
+67.82%
$ 50.42 million $ 1.44 million
Jul 28 $ 69.86
-31.10%
$ 32.73 million $ 1.11 million
Jul 21 $ 102.55
+4.20%
$ 45.18 million $ 1.25 million
Jul 14 $ 105.91
+13.20%
$ 43.41 million $ 1.23 million
Jul 7 $ 92.09
+41.10%
$ 41.33 million $ 1.48 million
Jun 30 $ 62.91
-23.53%
$ 28.72 million $ 743,812
Jun 23 $ 80.49
+16.27%
$ 36.1 million $ 998,270
Jun 16 $ 73.48
-23.31%
$ 30.4 million $ 793,100
Jun 9 $ 94.89
+22.42%
$ 41.81 million $ 1.89 million
Jun 2 $ 70.44
+1.68%
$ 33.83 million $ 689,183
Download