FXN Token Historical Data

FXN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 15.04
-0.19%
$ 7.69 million $ 62,500
Jun 8, 9 AM $ 15.03
+0.16%
$ 7.68 million $ 55,080
Jun 8, 8 AM $ 15.06
-0.48%
$ 7.7 million $ 54,671
Jun 8, 7 AM $ 15.15
+0.49%
$ 7.75 million $ 59,983
Jun 8, 6 AM $ 15.06
+0.50%
$ 7.7 million $ 59,614
Jun 8, 5 AM $ 14.95
-0.84%
$ 7.64 million $ 29,837
Jun 8, 4 AM $ 15.08
-1.17%
$ 7.71 million $ 28,866
Jun 8, 3 AM $ 15.28
-0.49%
$ 7.81 million $ 29,673
Jun 8, 2 AM $ 15.36
-0.13%
$ 7.85 million $ 34,105
Jun 8, 1 AM $ 15.35
-1.38%
$ 7.85 million $ 34,326
Jun 8, 12 AM $ 15.57
+1.22%
$ 7.96 million $ 36,088
Jun 7, 11 PM $ 15.37
+0.12%
$ 7.86 million $ 68,538
Jun 7, 10 PM $ 15.38
+3.27%
$ 7.86 million $ 67,879
Jun 7, 9 PM $ 14.89
-0.08%
$ 7.61 million $ 69,815
Jun 7, 8 PM $ 14.86
+0.45%
$ 7.6 million $ 69,515
Jun 7, 7 PM $ 14.75
-1.30%
$ 7.54 million $ 69,703
Jun 7, 6 PM $ 14.83
+0.29%
$ 7.58 million $ 76,373
Jun 7, 5 PM $ 14.83
+0.20%
$ 7.58 million $ 73,955
Jun 7, 4 PM $ 15.37
+0.65%
$ 7.86 million $ 73,852
Jun 7, 3 PM $ 15.04
+0.32%
$ 7.69 million $ 65,718
Jun 7, 2 PM $ 15.04
+0.98%
$ 7.69 million $ 62,106
Jun 7, 1 PM $ 14.89
-0.09%
$ 7.61 million $ 76,593
Jun 7, 12 PM $ 14.91
-0.87%
$ 7.62 million $ 74,372
Jun 7, 11 AM $ 15.06
+0.22%
$ 7.7 million $ 76,717
Jun 7, 10 AM $ 15.07
-0.28%
$ 7.7 million $ 76,521
Jun 7, 9 AM $ 15.11
+0.03%
$ 7.73 million $ 76,546
Jun 7, 8 AM $ 14.98
-2.06%
$ 7.66 million $ 77,462
Jun 7, 7 AM $ 15.31
-0.05%
$ 7.83 million $ 69,554
Jun 7, 6 AM $ 15.36
+0.54%
$ 7.85 million $ 71,301
Jun 7, 12 AM $ 12.97
+0.00%
$ 6.63 million $ 32,405
Jun 6, 11 PM $ 12.93
-0.03%
$ 6.61 million $ 33,296
Jun 6, 10 PM $ 12.89
-0.46%
$ 6.59 million $ 33,389
Jun 6, 9 PM $ 12.96
+0.24%
$ 6.63 million $ 33,353
Jun 6, 8 PM $ 12.93
-0.10%
$ 6.61 million $ 33,493
Jun 6, 7 PM $ 12.94
-0.64%
$ 6.61 million $ 33,290
Jun 6, 6 PM $ 13.05
+0.55%
$ 6.67 million $ 26,343
Jun 6, 5 PM $ 13.02
-0.45%
$ 6.66 million $ 28,854
Jun 6, 4 PM $ 13.03
+0.19%
$ 6.66 million $ 29,138
Jun 6, 3 PM $ 13
-0.10%
$ 6.65 million $ 27,834
Jun 6, 2 PM $ 12.57
+0.98%
$ 6.42 million $ 29,696
Jun 6, 1 PM $ 12.47
-0.84%
$ 6.38 million $ 14,370
Jun 6, 12 PM $ 12.47
-0.36%
$ 6.37 million $ 15,059
Jun 6, 11 AM $ 12.51
+1.21%
$ 6.39 million $ 15,218
Jun 6, 10 AM $ 12.33
-1.82%
$ 6.31 million $ 26,459
Jun 6, 9 AM $ 12.73
-0.04%
$ 6.51 million $ 27,553
Jun 6, 8 AM $ 12.74
+0.58%
$ 6.51 million $ 28,315
Jun 6, 7 AM $ 12.65
+0.82%
$ 6.46 million $ 28,359
Jun 6, 6 AM $ 12.65
+0.49%
$ 6.47 million $ 27,756
Jun 6, 5 AM $ 12.55
+1.28%
$ 6.42 million $ 29,144
Jun 6, 4 AM $ 12.34
-2.93%
$ 6.31 million $ 25,525