FXN Token Historical Data

FXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 12.52
+1.15%
$ 6.03 million $ 12,332
Apr 2, 1 PM $ 12.36
-0.30%
$ 5.95 million $ 11,954
Apr 2, 12 PM $ 12.41
-0.20%
$ 5.97 million $ 11,981
Apr 2, 11 AM $ 12.44
-0.14%
$ 5.99 million $ 12,087
Apr 2, 10 AM $ 12.46
-2.08%
$ 6 million $ 12,193
Apr 2, 9 AM $ 12.75
-0.13%
$ 6.14 million $ 6,584
Apr 2, 8 AM $ 12.78
-0.23%
$ 6.15 million $ 6,132
Apr 2, 7 AM $ 12.79
+0.14%
$ 6.16 million $ 6,174
Apr 2, 6 AM $ 12.79
+0.12%
$ 6.15 million $ 6,160
Apr 2, 5 AM $ 12.77
+0.06%
$ 6.15 million $ 6,814
Apr 2, 4 AM $ 12.8
-0.22%
$ 6.16 million $ 6,739
Apr 2, 3 AM $ 12.95
+0.08%
$ 6.23 million $ 7,100
Apr 2, 2 AM $ 13.02
-0.54%
$ 6.26 million $ 7,142
Apr 2, 1 AM $ 13.13
-2.66%
$ 6.32 million $ 7,343
Apr 2, 12 AM $ 13.42
-0.13%
$ 6.46 million $ 3,798
Apr 1, 11 PM $ 13.43
-0.03%
$ 6.46 million $ 3,937
Apr 1, 10 PM $ 13.46
-0.56%
$ 6.48 million $ 3,969
Apr 1, 9 PM $ 13.57
+0.56%
$ 6.53 million $ 3,970
Apr 1, 8 PM $ 13.44
-0.29%
$ 6.47 million $ 3,617
Apr 1, 7 PM $ 13.45
+0.26%
$ 6.47 million $ 3,531
Apr 1, 6 PM $ 13.4
-0.44%
$ 6.45 million $ 3,532
Apr 1, 5 PM $ 13.48
-0.44%
$ 6.49 million $ 3,525
Apr 1, 4 PM $ 13.47
+0.21%
$ 6.48 million $ 2,967
Apr 1, 3 PM $ 13.43
+0.33%
$ 6.46 million $ 3,442
Apr 1, 2 PM $ 13.35
+0.19%
$ 6.43 million $ 3,430
Apr 1, 1 PM $ 13.42
-0.24%
$ 6.46 million $ 3,396
Apr 1, 12 PM $ 13.44
-0.35%
$ 6.47 million $ 3,971
Apr 1, 11 AM $ 13.48
-0.08%
$ 6.49 million $ 3,887
Apr 1, 10 AM $ 13.46
-0.45%
$ 6.48 million $ 3,762
Apr 1, 9 AM $ 13.53
-0.17%
$ 6.51 million $ 8,387
Apr 1, 8 AM $ 13.52
-0.03%
$ 6.51 million $ 8,411
Apr 1, 7 AM $ 13.54
-0.57%
$ 6.52 million $ 8,246
Apr 1, 6 AM $ 13.61
+0.93%
$ 6.55 million $ 8,380
Apr 1, 5 AM $ 13.51
+0.69%
$ 6.5 million $ 7,740
Apr 1, 4 AM $ 13.39
+0.14%
$ 6.45 million $ 7,641
Apr 1, 3 AM $ 13.34
+0.42%
$ 6.42 million $ 7,301
Apr 1, 2 AM $ 13.29
-0.48%
$ 6.39 million $ 7,331
Apr 1, 1 AM $ 13.37
-0.58%
$ 6.43 million $ 6,847
Apr 1, 12 AM $ 13.44
+0.03%
$ 6.47 million $ 6,574
Mar 31, 11 PM $ 13.43
+0.27%
$ 6.46 million $ 6,380
Mar 31, 10 PM $ 13.38
-0.50%
$ 6.44 million $ 6,307
Mar 31, 9 PM $ 13.44
-0.22%
$ 6.47 million $ 6,293
Mar 31, 8 PM $ 13.45
+0.18%
$ 6.47 million $ 7,320
Mar 31, 7 PM $ 13.43
-0.15%
$ 6.46 million $ 7,270
Mar 31, 6 PM $ 13.44
-0.03%
$ 6.47 million $ 7,283
Mar 31, 5 PM $ 13.53
+0.87%
$ 6.51 million $ 7,132
Mar 31, 4 PM $ 13.23
+0.10%
$ 6.37 million $ 7,047
Mar 31, 3 PM $ 13.23
+0.15%
$ 6.37 million $ 6,717
Mar 31, 2 PM $ 13.34
+0.29%
$ 6.42 million $ 6,734
Mar 31, 1 PM $ 13.24
+0.44%
$ 6.37 million $ 6,781