FXN Token Historical Data

FXN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 12.55
+1.28%
$ 6.42 million $ 29,144
Jun 6, 4 AM $ 12.34
-2.93%
$ 6.31 million $ 25,525
Jun 6, 3 AM $ 12.69
-1.37%
$ 6.48 million $ 25,069
Jun 6, 2 AM $ 12.83
-0.58%
$ 6.56 million $ 27,034
Jun 6, 1 AM $ 12.92
-0.91%
$ 6.6 million $ 27,150
Jun 6, 12 AM $ 13.04
+0.84%
$ 6.67 million $ 27,796
Jun 5, 11 PM $ 12.85
-1.89%
$ 6.57 million $ 28,280
Jun 5, 10 PM $ 13.12
-0.97%
$ 6.71 million $ 28,167
Jun 5, 9 PM $ 13.24
+0.56%
$ 6.77 million $ 28,418
Jun 5, 8 PM $ 13.13
+1.60%
$ 6.71 million $ 29,330
Jun 5, 7 PM $ 12.8
+0.28%
$ 6.54 million $ 29,380
Jun 5, 6 PM $ 12.99
-2.04%
$ 6.64 million $ 29,345
Jun 5, 5 PM $ 13.3
-0.52%
$ 6.8 million $ 27,351
Jun 5, 4 PM $ 13.23
+0.12%
$ 6.76 million $ 33,131
Jun 5, 3 PM $ 13.26
-1.58%
$ 6.78 million $ 34,690
Jun 5, 2 PM $ 13.6
-1.22%
$ 6.95 million $ 32,440
Jun 5, 1 PM $ 14.04
+0.55%
$ 7.18 million $ 34,791
Jun 5, 12 PM $ 13.96
-0.91%
$ 7.14 million $ 36,828
Jun 5, 11 AM $ 14.14
+5.67%
$ 7.23 million $ 37,454
Jun 5, 10 AM $ 13.38
-0.47%
$ 6.84 million $ 25,196
Jun 5, 9 AM $ 13.44
+0.91%
$ 6.87 million $ 26,246
Jun 5, 8 AM $ 13.37
-0.38%
$ 6.84 million $ 25,940
Jun 5, 7 AM $ 13.38
+0.07%
$ 6.84 million $ 26,188
Jun 5, 6 AM $ 13.34
-2.64%
$ 6.82 million $ 34,139
Jun 5, 5 AM $ 13.88
-1.11%
$ 7.1 million $ 33,293
Jun 5, 4 AM $ 14.02
-0.16%
$ 7.17 million $ 34,406
Jun 5, 3 AM $ 14.06
-0.61%
$ 7.19 million $ 35,019
Jun 5, 2 AM $ 14.19
-0.89%
$ 7.25 million $ 37,276
Jun 5, 1 AM $ 14.32
-0.04%
$ 7.32 million $ 43,878
Jun 5, 12 AM $ 14.42
-0.06%
$ 7.37 million $ 42,805
Jun 4, 11 PM $ 14.41
+0.13%
$ 7.36 million $ 42,961
Jun 4, 10 PM $ 14.35
-0.52%
$ 7.34 million $ 45,461
Jun 4, 9 PM $ 14.42
-0.33%
$ 7.37 million $ 80,455
Jun 4, 8 PM $ 14.46
-0.36%
$ 7.39 million $ 80,350
Jun 4, 7 PM $ 14.58
-0.02%
$ 7.45 million $ 80,139
Jun 4, 6 PM $ 14.55
+0.38%
$ 7.44 million $ 82,165
Jun 4, 5 PM $ 14.41
+1.59%
$ 7.36 million $ 87,554
Jun 4, 4 PM $ 14.19
+0.43%
$ 7.25 million $ 82,381
Jun 4, 3 PM $ 14.13
-0.17%
$ 7.22 million $ 84,584
Jun 4, 2 PM $ 14.19
-0.76%
$ 7.25 million $ 84,426
Jun 4, 1 PM $ 14.36
+0.41%
$ 7.34 million $ 81,681
Jun 4, 12 PM $ 14.28
+1.24%
$ 7.3 million $ 81,185
Jun 4, 11 AM $ 14.07
+0.45%
$ 7.19 million $ 80,082
Jun 4, 10 AM $ 14.25
-0.10%
$ 7.29 million $ 79,350
Jun 4, 9 AM $ 14.2
-1.28%
$ 7.26 million $ 84,475
Jun 4, 8 AM $ 14.39
-0.39%
$ 7.36 million $ 86,817
Jun 4, 7 AM $ 14.49
-4.29%
$ 7.41 million $ 86,688
Jun 4, 6 AM $ 15.22
+0.70%
$ 7.78 million $ 78,373
Jun 4, 5 AM $ 15.15
-0.98%
$ 7.75 million $ 78,018
Jun 4, 4 AM $ 15.33
-0.15%
$ 7.84 million $ 79,016