FXN Token Historical Data

FXN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 13.24
+0.44%
$ 6.37 million $ 6,781
Mar 31, 12 PM $ 13.2
+0.66%
$ 6.35 million $ 6,452
Mar 31, 11 AM $ 13.11
+0.38%
$ 6.31 million $ 6,597
Mar 31, 10 AM $ 13.15
-0.29%
$ 6.33 million $ 6,298
Mar 31, 9 AM $ 13.19
-0.82%
$ 6.35 million $ 2,070
Mar 31, 8 AM $ 13.34
-0.30%
$ 6.42 million $ 2,050
Mar 31, 7 AM $ 13.35
-0.46%
$ 6.42 million $ 2,063
Mar 31, 6 AM $ 13.39
-0.53%
$ 6.44 million $ 2,238
Mar 31, 5 AM $ 13.44
+0.06%
$ 6.47 million $ 2,247
Mar 31, 4 AM $ 13.4
-0.41%
$ 6.45 million $ 2,315
Mar 31, 3 AM $ 13.46
-0.45%
$ 6.48 million $ 3,696
Mar 31, 2 AM $ 13.52
+0.10%
$ 6.51 million $ 3,805
Mar 31, 1 AM $ 13.51
+1.64%
$ 6.5 million $ 3,722
Mar 31, 12 AM $ 13.22
+0.03%
$ 6.36 million $ 3,834
Mar 30, 11 PM $ 13.22
-0.36%
$ 6.36 million $ 3,814
Mar 30, 10 PM $ 13.28
-0.39%
$ 6.39 million $ 3,828
Mar 30, 9 PM $ 13.32
+0.98%
$ 6.41 million $ 3,872
Mar 30, 8 PM $ 13.18
+0.00%
$ 6.34 million $ 2,841
Mar 30, 7 PM $ 13.18
-0.48%
$ 6.34 million $ 2,798
Mar 30, 6 PM $ 13.28
-0.38%
$ 6.39 million $ 2,684
Mar 30, 5 PM $ 13.29
-1.24%
$ 6.4 million $ 8,039
Mar 30, 4 PM $ 13.46
-0.64%
$ 6.48 million $ 8,115
Mar 30, 3 PM $ 13.53
+1.01%
$ 6.51 million $ 8,234
Mar 30, 2 PM $ 13.41
-0.68%
$ 6.45 million $ 8,258
Mar 30, 1 PM $ 13.5
-0.26%
$ 6.5 million $ 8,459
Mar 30, 12 PM $ 13.53
-0.05%
$ 6.51 million $ 8,339
Mar 30, 11 AM $ 13.52
+0.70%
$ 6.5 million $ 8,257
Mar 30, 10 AM $ 13.42
-0.18%
$ 6.46 million $ 8,244
Mar 30, 9 AM $ 13.44
-0.62%
$ 6.47 million $ 8,482
Mar 30, 8 AM $ 13.49
+0.49%
$ 6.49 million $ 8,709
Mar 30, 7 AM $ 13.38
-0.13%
$ 6.44 million $ 8,702
Mar 30, 6 AM $ 13.39
-0.20%
$ 6.44 million $ 8,691
Mar 30, 5 AM $ 13.42
+0.20%
$ 6.46 million $ 8,516
Mar 30, 4 AM $ 13.39
+0.47%
$ 6.45 million $ 8,562
Mar 30, 3 AM $ 13.28
+0.14%
$ 6.39 million $ 8,526
Mar 30, 2 AM $ 13.12
-0.06%
$ 6.32 million $ 7,052
Mar 30, 1 AM $ 13.12
+0.51%
$ 6.31 million $ 6,982
Mar 30, 12 AM $ 13.1
+1.17%
$ 6.3 million $ 6,945
Mar 29, 11 PM $ 12.95
+1.74%
$ 6.23 million $ 6,905
Mar 29, 10 PM $ 12.73
-3.34%
$ 6.12 million $ 8,914
Mar 29, 9 PM $ 13.17
+0.21%
$ 6.34 million $ 9,156
Mar 29, 8 PM $ 13.17
+0.47%
$ 6.34 million $ 9,141
Mar 29, 7 PM $ 13.12
+0.04%
$ 6.31 million $ 9,184
Mar 29, 6 PM $ 13.1
-0.95%
$ 6.3 million $ 9,232
Mar 29, 5 PM $ 13.2
-0.34%
$ 6.35 million $ 4,156
Mar 29, 4 PM $ 13.24
+0.47%
$ 6.37 million $ 4,211
Mar 29, 3 PM $ 13.17
-0.28%
$ 6.34 million $ 3,996
Mar 29, 2 PM $ 13.21
+0.15%
$ 6.36 million $ 3,932
Mar 29, 1 PM $ 13.19
-0.47%
$ 6.35 million $ 3,757
Mar 29, 12 PM $ 13.25
-0.19%
$ 6.38 million $ 3,813