FXN Token Historical Data

FXN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 13.31
+0.09%
$ 6.4 million $ 12,044
Mar 27, 12 PM $ 13.28
-0.52%
$ 6.39 million $ 12,053
Mar 27, 11 AM $ 13.36
-0.85%
$ 6.43 million $ 12,142
Mar 27, 10 AM $ 13.66
-0.27%
$ 6.58 million $ 11,992
Mar 27, 9 AM $ 13.72
-1.09%
$ 6.6 million $ 12,112
Mar 27, 8 AM $ 13.93
-0.74%
$ 6.7 million $ 3,396
Mar 27, 7 AM $ 14.02
+0.21%
$ 6.75 million $ 3,436
Mar 27, 6 AM $ 14.01
+0.30%
$ 6.74 million $ 3,549
Mar 27, 5 AM $ 13.97
+0.48%
$ 6.72 million $ 3,577
Mar 27, 4 AM $ 13.9
-0.49%
$ 6.69 million $ 3,540
Mar 27, 3 AM $ 13.98
-0.29%
$ 6.73 million $ 3,444
Mar 27, 2 AM $ 14.05
-0.02%
$ 6.76 million $ 3,500
Mar 27, 1 AM $ 14.05
+0.51%
$ 6.76 million $ 3,564
Mar 27, 12 AM $ 13.99
-0.15%
$ 6.73 million $ 2,305
Mar 26, 11 PM $ 14.03
-0.56%
$ 6.75 million $ 2,315
Mar 26, 10 PM $ 14.08
-0.41%
$ 6.78 million $ 2,284
Mar 26, 9 PM $ 14.15
+0.18%
$ 6.81 million $ 2,474
Mar 26, 8 PM $ 14.13
+0.83%
$ 6.8 million $ 2,468
Mar 26, 7 PM $ 13.94
-0.11%
$ 6.71 million $ 2,441
Mar 26, 6 PM $ 13.94
-1.03%
$ 6.71 million $ 2,431
Mar 26, 5 PM $ 14.09
-0.04%
$ 6.78 million $ 2,755
Mar 26, 4 PM $ 14.12
-0.01%
$ 6.79 million $ 2,757
Mar 26, 3 PM $ 14.1
-0.53%
$ 6.78 million $ 3,595
Mar 26, 2 PM $ 14.21
-0.37%
$ 6.84 million $ 3,601
Mar 26, 1 PM $ 14.19
+0.01%
$ 6.83 million $ 2,747
Mar 26, 12 PM $ 14.16
-0.02%
$ 6.82 million $ 2,782
Mar 26, 11 AM $ 14.16
-0.43%
$ 6.81 million $ 2,924
Mar 26, 10 AM $ 14.24
-0.07%
$ 6.85 million $ 2,821
Mar 26, 9 AM $ 14.28
-1.61%
$ 6.87 million $ 2,801
Mar 26, 8 AM $ 14.5
-0.25%
$ 6.98 million $ 2,858
Mar 26, 7 AM $ 14.52
-0.17%
$ 6.99 million $ 2,886
Mar 26, 6 AM $ 14.55
-0.30%
$ 7 million $ 2,736
Mar 26, 5 AM $ 14.71
-0.53%
$ 7.08 million $ 2,733
Mar 26, 4 AM $ 14.78
+0.02%
$ 7.11 million $ 2,756
Mar 26, 3 AM $ 14.78
+0.03%
$ 7.11 million $ 2,775
Mar 26, 2 AM $ 14.77
-0.66%
$ 7.11 million $ 2,742
Mar 26, 1 AM $ 14.9
-0.23%
$ 7.17 million $ 2,739
Mar 26, 12 AM $ 14.92
+0.16%
$ 7.18 million $ 2,746
Mar 25, 11 PM $ 14.93
-0.19%
$ 7.19 million $ 2,763
Mar 25, 10 PM $ 14.93
+0.31%
$ 7.19 million $ 2,831
Mar 25, 9 PM $ 14.9
-0.03%
$ 7.17 million $ 2,630
Mar 25, 8 PM $ 14.87
-0.49%
$ 7.16 million $ 2,627
Mar 25, 7 PM $ 14.94
+0.27%
$ 7.19 million $ 2,660
Mar 25, 6 PM $ 14.93
+0.09%
$ 7.18 million $ 3,269
Mar 25, 5 PM $ 14.93
-0.32%
$ 7.18 million $ 3,041
Mar 25, 4 PM $ 15
+0.56%
$ 7.22 million $ 3,054
Mar 25, 3 PM $ 14.92
-0.78%
$ 7.18 million $ 1,651
Mar 25, 2 PM $ 15.06
-0.24%
$ 7.25 million $ 4,306
Mar 25, 1 PM $ 15.11
+0.75%
$ 7.27 million $ 4,318
Mar 25, 12 PM $ 15
-0.76%
$ 7.22 million $ 4,203