FXN Token Historical Data

FXN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 18.96
-0.22%
$ 9.69 million $ 78,606
May 31, 2 AM $ 18.81
-0.12%
$ 9.62 million $ 77,856
May 31, 1 AM $ 18.85
+2.23%
$ 9.64 million $ 75,504
May 31, 12 AM $ 18.43
+0.09%
$ 9.42 million $ 64,617
May 30, 11 PM $ 18.4
-0.08%
$ 9.4 million $ 60,389
May 30, 10 PM $ 18.42
-0.36%
$ 9.41 million $ 72,832
May 30, 9 PM $ 18.48
+0.10%
$ 9.45 million $ 73,346
May 30, 8 PM $ 18.47
-0.13%
$ 9.44 million $ 73,607
May 30, 7 PM $ 18.48
-0.22%
$ 9.45 million $ 75,024
May 30, 6 PM $ 18.52
+0.09%
$ 9.47 million $ 73,854
May 30, 5 PM $ 18.46
-0.17%
$ 9.44 million $ 74,434
May 30, 4 PM $ 18.51
+0.21%
$ 9.46 million $ 74,842
May 30, 3 PM $ 18.43
+0.17%
$ 9.42 million $ 74,006
May 30, 2 PM $ 18.4
+1.63%
$ 9.4 million $ 73,158
May 30, 1 PM $ 17.24
+3.08%
$ 8.81 million $ 57,888
May 30, 12 PM $ 16.72
-0.21%
$ 8.55 million $ 35,277
May 30, 11 AM $ 16.76
-0.35%
$ 8.57 million $ 34,695
May 30, 10 AM $ 16.83
-0.18%
$ 8.6 million $ 51,162
May 30, 9 AM $ 16.85
-0.21%
$ 8.61 million $ 50,780
May 30, 8 AM $ 16.89
-0.37%
$ 8.63 million $ 50,208
May 30, 7 AM $ 16.94
-0.33%
$ 8.66 million $ 66,797
May 30, 6 AM $ 17
-0.22%
$ 8.69 million $ 66,467
May 30, 5 AM $ 17.03
-0.20%
$ 8.7 million $ 66,004
May 30, 4 AM $ 17.02
-0.86%
$ 8.7 million $ 65,045
May 30, 3 AM $ 17.17
-0.44%
$ 8.78 million $ 64,372
May 30, 2 AM $ 17.24
-0.25%
$ 8.81 million $ 63,657
May 30, 1 AM $ 17.28
+0.30%
$ 8.83 million $ 62,983
May 30, 12 AM $ 17.24
-1.62%
$ 8.81 million $ 61,195
May 29, 11 PM $ 18.46
-0.47%
$ 9.44 million $ 58,095
May 29, 10 PM $ 18.56
-0.10%
$ 9.49 million $ 43,609
May 29, 9 PM $ 18.63
-0.43%
$ 9.52 million $ 46,010
May 29, 8 PM $ 18.73
+0.04%
$ 9.57 million $ 45,044
May 29, 7 PM $ 18.73
+0.29%
$ 9.57 million $ 45,181
May 29, 6 PM $ 18.81
-0.42%
$ 9.62 million $ 64,656
May 29, 5 PM $ 19.01
-0.22%
$ 9.72 million $ 64,335
May 29, 4 PM $ 19.04
+0.59%
$ 9.73 million $ 65,651
May 29, 3 PM $ 19.06
+2.08%
$ 9.74 million $ 65,237
May 29, 2 PM $ 18.57
-0.55%
$ 9.49 million $ 65,322
May 29, 1 PM $ 18.68
-0.15%
$ 9.55 million $ 65,246
May 29, 12 PM $ 18.68
-0.34%
$ 9.55 million $ 65,473
May 29, 11 AM $ 18.77
+6.80%
$ 9.59 million $ 65,428
May 29, 10 AM $ 17.57
-0.15%
$ 8.98 million $ 48,338
May 29, 9 AM $ 17.58
+0.35%
$ 8.99 million $ 48,065
May 29, 8 AM $ 17.54
-6.35%
$ 8.97 million $ 48,668
May 29, 7 AM $ 18.73
-0.67%
$ 9.58 million $ 31,406
May 29, 6 AM $ 18.83
-0.02%
$ 9.62 million $ 31,273
May 29, 5 AM $ 18.79
+0.17%
$ 9.61 million $ 32,574
May 29, 4 AM $ 18.75
+0.17%
$ 9.59 million $ 32,393
May 29, 3 AM $ 18.72
+0.16%
$ 9.57 million $ 32,442
May 29, 2 AM $ 18.75
-0.18%
$ 9.58 million $ 32,340