FXN Token Historical Data

FXN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 18.72
+0.16%
$ 9.57 million $ 32,442
May 29, 2 AM $ 18.75
-0.18%
$ 9.58 million $ 32,340
May 29, 1 AM $ 18.76
-0.29%
$ 9.59 million $ 32,281
May 29, 12 AM $ 18.81
+0.81%
$ 9.62 million $ 35,284
May 28, 11 PM $ 18.67
+0.06%
$ 9.54 million $ 35,438
May 28, 10 PM $ 18.71
-0.09%
$ 9.56 million $ 35,978
May 28, 9 PM $ 18.74
+0.36%
$ 9.58 million $ 33,661
May 28, 8 PM $ 18.68
+0.61%
$ 9.55 million $ 33,817
May 28, 7 PM $ 18.56
-5.52%
$ 9.49 million $ 32,297
May 28, 6 PM $ 19.62
+0.03%
$ 10.03 million $ 11,706
May 28, 5 PM $ 19.6
+0.54%
$ 10.02 million $ 11,606
May 28, 4 PM $ 19.4
+0.62%
$ 9.92 million $ 10,242
May 28, 3 PM $ 19.28
+0.01%
$ 9.85 million $ 11,959
May 28, 2 PM $ 19.26
+0.16%
$ 9.84 million $ 14,581
May 28, 1 PM $ 19.22
-0.58%
$ 9.83 million $ 23,075
May 28, 12 PM $ 19.33
+0.06%
$ 9.88 million $ 26,743
May 28, 11 AM $ 19.31
-0.16%
$ 9.87 million $ 33,408
May 28, 10 AM $ 19.38
+0.15%
$ 9.9 million $ 54,595
May 28, 9 AM $ 19.31
-0.65%
$ 9.87 million $ 80,195
May 28, 8 AM $ 19.44
-0.22%
$ 9.94 million $ 79,845
May 28, 7 AM $ 19.48
+0.61%
$ 9.96 million $ 80,056
May 28, 6 AM $ 19.3
+0.22%
$ 9.86 million $ 78,406
May 28, 5 AM $ 19.26
-0.07%
$ 9.85 million $ 78,099
May 28, 4 AM $ 19.29
+0.06%
$ 9.86 million $ 78,293
May 28, 3 AM $ 19.33
-1.61%
$ 9.88 million $ 77,138
May 28, 2 AM $ 19.63
-0.12%
$ 10.04 million $ 78,733
May 28, 1 AM $ 19.69
-0.99%
$ 10.07 million $ 79,290
May 28, 12 AM $ 19.93
-0.22%
$ 10.19 million $ 77,887
May 27, 11 PM $ 19.96
-0.49%
$ 10.2 million $ 76,254
May 27, 10 PM $ 20.13
+0.42%
$ 10.29 million $ 77,289
May 27, 9 PM $ 20.32
-0.62%
$ 10.39 million $ 75,165
May 27, 8 PM $ 20.42
+0.13%
$ 10.44 million $ 76,528
May 27, 7 PM $ 20.42
+0.24%
$ 10.44 million $ 77,487
May 27, 6 PM $ 20.35
-0.18%
$ 10.4 million $ 77,632
May 27, 5 PM $ 20.42
-0.48%
$ 10.44 million $ 82,767
May 27, 4 PM $ 20.46
-1.01%
$ 10.46 million $ 84,554
May 27, 3 PM $ 20.72
-0.35%
$ 10.59 million $ 83,303
May 27, 2 PM $ 20.79
+2.89%
$ 10.63 million $ 79,974
May 27, 1 PM $ 20.33
-1.67%
$ 10.39 million $ 72,344
May 27, 12 PM $ 20.72
+2.44%
$ 10.59 million $ 70,335
May 27, 11 AM $ 20.22
+2.78%
$ 10.34 million $ 77,600
May 27, 10 AM $ 19.7
+6.62%
$ 10.07 million $ 56,543
May 27, 9 AM $ 18.48
-0.30%
$ 9.45 million $ 31,226
May 27, 8 AM $ 18.59
+0.54%
$ 9.5 million $ 34,894
May 27, 7 AM $ 18.46
+0.01%
$ 9.44 million $ 35,462
May 27, 6 AM $ 18.46
+0.04%
$ 9.44 million $ 35,406
May 27, 5 AM $ 18.43
+0.17%
$ 9.42 million $ 39,705
May 27, 4 AM $ 18.32
-0.23%
$ 9.37 million $ 39,401
May 27, 3 AM $ 18.39
+0.10%
$ 9.4 million $ 41,735
May 27, 2 AM $ 18.36
-0.12%
$ 9.38 million $ 50,747