FXN Token Historical Data

FXN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 18.36
-0.12%
$ 9.38 million $ 50,747
May 27, 1 AM $ 18.25
-0.45%
$ 9.33 million $ 59,922
May 27, 12 AM $ 18.29
+0.22%
$ 9.35 million $ 59,628
May 26, 11 PM $ 18.27
-1.76%
$ 9.34 million $ 59,528
May 26, 10 PM $ 18.6
-0.26%
$ 9.51 million $ 58,371
May 26, 9 PM $ 18.67
+0.01%
$ 9.54 million $ 59,998
May 26, 8 PM $ 18.65
+0.36%
$ 9.53 million $ 59,929
May 26, 7 PM $ 18.56
+0.13%
$ 9.49 million $ 58,832
May 26, 6 PM $ 18.56
-1.99%
$ 9.49 million $ 58,741
May 26, 5 PM $ 18.88
-1.39%
$ 9.65 million $ 53,355
May 26, 4 PM $ 19.16
+0.15%
$ 9.79 million $ 69,850
May 26, 3 PM $ 19.19
-1.13%
$ 9.81 million $ 74,965
May 26, 2 PM $ 19.41
-0.71%
$ 9.92 million $ 75,556
May 26, 1 PM $ 19.45
+0.28%
$ 9.94 million $ 75,592
May 26, 12 PM $ 19.34
-4.58%
$ 9.89 million $ 88,737
May 26, 11 AM $ 20.25
-0.40%
$ 10.35 million $ 79,349
May 26, 10 AM $ 20.33
+1.55%
$ 10.39 million $ 79,492
May 26, 9 AM $ 20.02
-1.29%
$ 10.24 million $ 79,047
May 26, 8 AM $ 20.28
-0.08%
$ 10.37 million $ 75,346
May 26, 7 AM $ 20.26
-0.36%
$ 10.36 million $ 75,144
May 26, 6 AM $ 20.32
-1.14%
$ 10.39 million $ 75,517
May 26, 5 AM $ 20.57
+0.27%
$ 10.52 million $ 71,272
May 26, 4 AM $ 20.59
+0.01%
$ 10.52 million $ 71,778
May 26, 3 AM $ 20.59
+0.27%
$ 10.52 million $ 69,348
May 26, 2 AM $ 21.17
-0.25%
$ 10.82 million $ 59,765
May 26, 1 AM $ 21.16
-0.48%
$ 10.82 million $ 50,640
May 26, 12 AM $ 21.33
-0.39%
$ 10.9 million $ 49,214
May 25, 11 PM $ 21.41
+0.10%
$ 10.94 million $ 49,372
May 25, 10 PM $ 21.36
+0.15%
$ 10.92 million $ 49,391
May 25, 9 PM $ 21.32
-0.16%
$ 10.9 million $ 48,310
May 25, 8 PM $ 21.39
-0.17%
$ 10.93 million $ 48,270
May 25, 7 PM $ 21.4
-0.39%
$ 10.94 million $ 48,445
May 25, 6 PM $ 21.49
-0.15%
$ 10.98 million $ 48,403
May 25, 5 PM $ 21.54
-5.65%
$ 11.01 million $ 49,571
May 25, 4 PM $ 23.15
+0.39%
$ 11.84 million $ 31,397
May 25, 3 PM $ 23.17
-0.08%
$ 11.84 million $ 40,608
May 25, 2 PM $ 23.15
+0.40%
$ 11.84 million $ 39,714
May 25, 1 PM $ 23.06
+5.04%
$ 11.79 million $ 41,421
May 25, 12 PM $ 22.28
+0.04%
$ 11.39 million $ 49,257
May 25, 11 AM $ 22.29
+0.09%
$ 11.39 million $ 47,664
May 25, 10 AM $ 22.27
-0.07%
$ 11.39 million $ 49,346
May 25, 9 AM $ 22.27
+0.17%
$ 11.38 million $ 52,246
May 25, 8 AM $ 22.21
+0.08%
$ 11.36 million $ 53,354
May 25, 7 AM $ 22.17
+0.03%
$ 11.33 million $ 53,365
May 25, 6 AM $ 22.13
-0.10%
$ 11.31 million $ 53,517
May 25, 5 AM $ 22.16
+0.42%
$ 11.33 million $ 53,391
May 25, 4 AM $ 22
+0.19%
$ 11.25 million $ 52,922
May 25, 3 AM $ 21.97
-0.13%
$ 11.23 million $ 52,866
May 25, 2 AM $ 22
-0.15%
$ 11.24 million $ 53,174
May 25, 1 AM $ 22.06
-0.02%
$ 11.28 million $ 53,197